Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4510 +0.0380 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.460 1.400 1.410 61,383 +0.01(+0.71%)
Jul 28, 2023 1.390 1.430 1.370 1.400 27,298 +0.00(+0.00%)
Jul 27, 2023 1.440 1.470 1.380 1.400 27,749 +0.00(+0.00%)
Jul 26, 2023 1.490 1.490 1.370 1.400 37,148 -0.03(-2.10%)
Jul 25, 2023 1.400 1.480 1.400 1.430 66,906 +0.03(+2.14%)
Jul 24, 2023 1.420 1.420 1.350 1.400 51,685 +0.01(+0.72%)
Jul 21, 2023 1.340 1.400 1.330 1.390 78,022 +0.03(+2.21%)
Jul 20, 2023 1.400 1.400 1.358 1.360 41,048 -0.06(-4.23%)
Jul 19, 2023 1.490 1.500 1.380 1.420 249,760 -0.08(-5.33%)
Jul 18, 2023 1.420 1.500 1.380 1.500 304,992 +0.05(+3.45%)
Jul 17, 2023 1.380 1.479 1.362 1.450 47,605 +0.03(+2.11%)
Jul 14, 2023 1.440 1.500 1.420 1.420 96,663 -0.08(-5.33%)
Jul 13, 2023 1.410 1.500 1.390 1.500 146,561 +0.07(+4.90%)
Jul 12, 2023 1.410 1.430 1.273 1.430 114,912 +0.07(+5.15%)
Jul 11, 2023 1.250 1.450 1.210 1.360 239,018 +0.09(+7.09%)
Jul 10, 2023 1.230 1.330 1.200 1.270 169,665 +0.06(+4.96%)
Jul 07, 2023 1.200 1.210 1.160 1.210 47,129 +0.04(+3.42%)
Jul 06, 2023 1.180 1.210 1.130 1.170 30,316 +0.02(+1.74%)
Jul 05, 2023 1.180 1.240 1.050 1.150 210,892 +0.00(+0.00%)
Jul 03, 2023 1.180 1.180 1.110 1.150 34,754 +0.06(+5.50%)
Jun 30, 2023 1.060 1.090 1.030 1.090 42,174 +0.04(+3.81%)
Jun 29, 2023 1.030 1.070 1.000 1.050 22,557 +0.04(+3.96%)
Jun 28, 2023 1.010 1.030 1.000 1.010 21,936 +0.00(+0.00%)
Jun 27, 2023 1.030 1.060 1.000 1.010 45,718 -0.04(-3.81%)
Jun 26, 2023 1.090 1.090 1.004 1.050 44,080 -0.03(-2.78%)
Jun 23, 2023 1.010 1.080 0.9888 1.080 46,131 +0.04(+3.85%)
Jun 22, 2023 0.9400 1.050 0.9400 1.040 165,172 +0.12(+13.03%)
Jun 21, 2023 1.040 1.060 0.9201 0.9201 254,216 -0.12(-11.53%)
Jun 20, 2023 1.050 1.070 1.020 1.040 197,729 +0.06(+6.12%)
Jun 16, 2023 1.070 1.090 0.9800 0.9800 341,428 -0.05(-4.85%)
Jun 15, 2023 1.000 1.030 0.9921 1.030 89,712 -0.22(-17.59%)
May 08, 2023 1.180 1.260 1.150 1.250 79,386 +0.16(+14.67%)
May 05, 2023 1.100 1.135 1.090 1.090 4,118 +0.02(+1.87%)
May 04, 2023 1.093 1.100 1.050 1.070 3,674 +0.02(+1.90%)
May 03, 2023 1.060 1.130 1.030 1.050 58,808 +0.02(+1.97%)
May 02, 2023 1.060 1.060 1.010 1.030 6,628 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.