Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.04 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.730 9.769 9.700 9.710 69,797 -0.03(-0.31%)
Jul 29, 2021 9.770 9.770 9.720 9.740 199,775 -0.01(-0.10%)
Jul 28, 2021 9.780 9.789 9.750 9.750 30,803 -0.02(-0.20%)
Jul 27, 2021 9.780 9.790 9.750 9.770 15,104 +0.02(+0.21%)
Jul 26, 2021 9.800 9.810 9.660 9.750 288,852 -0.03(-0.31%)
Jul 23, 2021 9.760 9.805 9.760 9.780 166,087 -0.00(-0.01%)
Jul 22, 2021 9.780 9.800 9.770 9.781 19,005 +0.00(+0.01%)
Jul 21, 2021 9.820 9.820 9.770 9.780 317,985 +0.00(+0.00%)
Jul 20, 2021 9.800 9.820 9.720 9.780 286,898 -0.04(-0.41%)
Jul 19, 2021 9.760 9.820 9.710 9.820 200,803 +0.00(+0.00%)
Jul 16, 2021 9.800 9.891 9.780 9.820 426,783 +0.01(+0.15%)
Jul 15, 2021 9.820 9.820 9.790 9.805 215,456 +0.03(+0.26%)
Jul 14, 2021 9.830 9.880 9.740 9.780 1,853,948 +0.01(+0.12%)
Jul 13, 2021 9.730 9.768 9.725 9.768 109,763 +0.07(+0.70%)
Jul 12, 2021 9.708 9.708 9.690 9.700 453 +0.00(+0.05%)
Jul 09, 2021 9.695 9.695 9.695 9.695 126 -0.00(-0.05%)
Jul 08, 2021 9.700 9.710 9.670 9.700 3,945 +0.00(+0.00%)
Jul 07, 2021 9.690 9.720 9.680 9.700 8,578 +0.02(+0.21%)
Jul 06, 2021 9.700 9.735 9.680 9.680 2,062 -0.05(-0.51%)
Jul 02, 2021 9.670 9.730 9.670 9.730 5,170 +0.05(+0.52%)
Jul 01, 2021 9.680 9.700 9.680 9.680 2,871 -0.01(-0.11%)
Jun 30, 2021 9.700 9.700 9.691 9.691 1,641 +0.01(+0.11%)
Jun 29, 2021 9.700 9.700 9.680 9.680 1,929 -0.02(-0.21%)
Jun 28, 2021 9.710 9.710 9.700 9.700 844 +0.00(+0.00%)
Jun 25, 2021 9.710 9.710 9.700 9.700 4,801 +0.01(+0.10%)
Jun 24, 2021 9.694 9.694 9.690 9.690 632 -0.04(-0.41%)
Jun 23, 2021 9.720 9.730 9.710 9.730 12,101 +0.01(+0.10%)
Jun 22, 2021 9.700 9.720 9.700 9.720 452 +0.00(+0.00%)
Jun 18, 2021 9.720 9.720 9.720 89 -0.03(-0.31%)
Jun 17, 2021 9.750 9.750 9.740 9.750 4,396 +0.00(+0.00%)
Jun 16, 2021 9.760 9.760 9.740 9.750 8,009 -0.03(-0.31%)
Jun 15, 2021 9.750 9.780 9.750 9.780 551 +0.04(+0.38%)
Jun 14, 2021 9.770 9.770 9.743 9.743 688 -0.03(-0.27%)
Jun 11, 2021 9.760 9.770 9.720 9.770 14,973 +0.01(+0.10%)
Jun 10, 2021 9.740 9.760 9.740 9.760 56,852 +0.00(+0.00%)
Jun 09, 2021 9.790 9.790 9.700 9.760 51,213 +0.00(+0.00%)
Jun 08, 2021 9.710 9.760 9.710 9.760 676 +0.00(+0.02%)
Jun 07, 2021 9.760 9.760 9.758 9.758 265 +0.01(+0.14%)
Jun 04, 2021 9.745 9.745 9.745 9.745 169 +0.01(+0.15%)
Jun 03, 2021 9.720 9.730 9.660 9.730 1,257 -0.03(-0.26%)
Jun 02, 2021 9.755 9.755 9.755 9.755 267 -0.01(-0.15%)
Jun 01, 2021 9.700 9.790 9.680 9.770 8,579 +0.02(+0.20%)
May 28, 2021 9.770 9.770 9.730 9.751 5,459 -0.01(-0.09%)
May 27, 2021 9.760 9.770 9.640 9.760 10,681 +0.00(+0.00%)
May 26, 2021 9.750 9.760 9.743 9.760 5,122 +0.01(+0.10%)
May 25, 2021 9.740 9.760 9.720 9.750 18,832 +0.01(+0.10%)
May 24, 2021 9.670 9.740 9.620 9.740 86,960 +0.09(+0.93%)
May 21, 2021 9.690 9.720 9.650 9.650 161,802 -0.05(-0.52%)
May 20, 2021 9.940 9.940 9.700 9.700 12,160 -0.05(-0.51%)
May 19, 2021 9.760 9.765 9.740 9.750 9,073 -0.04(-0.40%)
May 18, 2021 9.789 9.789 9.789 9.789 289 -0.04(-0.42%)
May 17, 2021 9.820 9.890 9.700 9.830 154,788 +0.08(+0.82%)
May 14, 2021 9.800 9.800 9.730 9.750 3,669 -0.03(-0.31%)
May 13, 2021 9.788 9.788 9.748 9.780 3,335 -0.02(-0.21%)
May 12, 2021 9.800 9.810 9.800 9.800 23,267 +0.00(+0.00%)
May 11, 2021 9.760 9.810 9.750 9.800 8,043 +0.05(+0.51%)
May 10, 2021 9.750 9.785 9.750 9.750 115,164 +0.00(+0.00%)
May 07, 2021 9.810 9.810 9.745 9.750 5,929 +0.02(+0.21%)
May 06, 2021 9.730 9.730 9.720 9.730 61,066 -0.02(-0.21%)
May 05, 2021 9.760 9.840 9.730 9.750 166,123 -0.02(-0.20%)
May 04, 2021 9.780 9.790 9.770 9.770 9,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.