Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.07 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.840 9.850 9.840 9.850 4,027 -0.01(-0.10%)
Jul 28, 2022 9.840 9.860 9.840 9.860 664,030 +0.02(+0.20%)
Jul 27, 2022 9.840 9.845 9.840 9.840 446,619 +0.00(+0.00%)
Jul 25, 2022 9.840 0 +0.00(+0.05%)
Jul 21, 2022 9.835 1 +0.01(+0.05%)
Jul 20, 2022 9.830 9.830 9.830 9.830 200,007 +0.01(+0.10%)
Jul 19, 2022 9.820 9.820 9.820 9.820 976 +0.00(+0.00%)
Jul 14, 2022 9.820 6 +0.01(+0.10%)
Jul 13, 2022 9.810 9.820 9.810 9.810 12,474 +0.00(+0.00%)
Jul 12, 2022 9.810 9.810 9.810 9.810 22,248 +0.01(+0.10%)
Jul 07, 2022 9.800 5 +0.00(+0.00%)
Jul 05, 2022 9.800 105 -0.04(-0.41%)
Jun 30, 2022 9.840 0 +0.03(+0.30%)
Jun 29, 2022 9.810 9.810 9.805 9.810 60,447 +0.01(+0.11%)
Jun 28, 2022 9.800 9.805 9.800 9.800 19,600 -0.02(-0.20%)
Jun 27, 2022 9.800 9.820 9.800 9.820 7,831 -0.04(-0.41%)
Jun 24, 2022 9.800 9.860 9.800 9.860 40,976 +0.03(+0.31%)
Jun 23, 2022 9.790 9.830 9.790 9.830 14,944 +0.02(+0.20%)
Jun 22, 2022 9.790 9.810 9.790 9.810 450 +0.00(+0.00%)
Jun 21, 2022 9.870 9.870 9.798 9.810 2,578 +0.00(+0.00%)
Jun 17, 2022 9.800 9.810 9.790 9.810 6,355 +0.01(+0.10%)
Jun 16, 2022 9.810 9.810 9.790 9.800 10,564 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.800 9.800 42,769 -0.01(-0.10%)
Jun 14, 2022 9.820 9.820 9.800 9.810 30,925 +0.00(+0.00%)
Jun 13, 2022 9.820 9.832 9.810 9.810 51,709 -0.01(-0.10%)
Jun 10, 2022 9.820 9.820 9.820 9.820 72,311 -0.00(-0.00%)
Jun 09, 2022 9.840 9.840 9.820 9.820 1,177 +0.02(+0.21%)
Jun 08, 2022 9.800 9.800 9.800 9.800 1,393 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.790 9.790 803 +0.00(+0.00%)
Jun 06, 2022 9.790 9.790 9.790 9.790 2,935 +0.00(+0.00%)
Jun 03, 2022 9.790 9.795 9.790 9.790 9,769 +0.00(+0.00%)
Jun 02, 2022 9.785 9.800 9.785 9.790 579,346 +0.00(+0.00%)
Jun 01, 2022 9.780 9.790 9.780 9.790 78,810 +0.00(+0.00%)
May 31, 2022 9.780 9.795 9.780 9.790 29,562 +0.02(+0.20%)
May 27, 2022 9.780 9.790 9.770 9.770 648,531 +0.00(+0.00%)
May 26, 2022 9.780 9.780 9.770 9.770 4,055 +0.00(+0.00%)
May 25, 2022 9.770 9.770 9.770 9.770 4,462 +0.00(+0.00%)
May 24, 2022 9.787 9.787 9.770 9.770 24,198 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.770 9.790 2,415 -0.02(-0.20%)
May 20, 2022 9.810 9.810 9.810 9.810 229 +0.04(+0.41%)
May 19, 2022 9.785 9.785 9.770 9.770 469 -0.01(-0.10%)
May 18, 2022 9.780 9.780 9.780 9.780 9,426 -0.02(-0.20%)
May 17, 2022 9.780 9.820 9.780 9.800 103,625 +0.01(+0.10%)
May 16, 2022 9.780 9.800 9.780 9.790 19,468 +0.01(+0.10%)
May 13, 2022 9.800 9.800 9.780 9.780 22,339 +0.00(+0.00%)
May 12, 2022 9.785 9.785 9.780 9.780 6,135 +0.00(+0.00%)
May 11, 2022 9.790 9.790 9.780 9.780 615,377 -0.01(-0.10%)
May 10, 2022 9.805 9.805 9.770 9.790 259,492 -0.01(-0.10%)
May 09, 2022 9.810 9.830 9.800 9.800 31,870 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.810 9.820 59,866 +0.00(+0.00%)
May 05, 2022 9.820 9.830 9.820 9.820 1,585 +0.00(+0.00%)
May 04, 2022 9.820 9.830 9.820 9.820 120,889 +0.01(+0.10%)
May 03, 2022 9.820 9.820 9.810 9.810 666,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.