Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 9.680 9.680 9.680 0 +0.02(+0.21%)
Jul 27, 2021 9.660 9.660 9.660 9.660 101 +0.01(+0.05%)
Jul 26, 2021 9.655 9.655 9.655 9.655 802 -0.03(-0.26%)
Jul 22, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Jul 21, 2021 9.670 9.680 9.670 9.680 6,200 +0.01(+0.10%)
Jul 20, 2021 9.670 9.670 9.670 9.670 100 +0.00(+0.03%)
Jul 19, 2021 9.660 9.667 9.660 9.667 1,004 -0.02(-0.24%)
Jul 16, 2021 9.690 9.690 9.690 9.690 10,553 +0.02(+0.21%)
Jul 15, 2021 9.700 9.700 9.670 9.670 65,071 -0.01(-0.10%)
Jul 14, 2021 9.660 9.680 9.660 9.680 302 +0.03(+0.31%)
Jul 13, 2021 9.660 9.690 9.650 9.650 24,719 -0.05(-0.52%)
Jul 12, 2021 9.700 9.700 9.700 9.700 1,146 +0.00(+0.00%)
Jul 09, 2021 9.700 9.700 9.700 9.700 8,769 +0.00(+0.00%)
Jul 08, 2021 9.700 9.700 9.700 9.700 3,651 +0.00(+0.00%)
Jul 06, 2021 9.700 9.700 9.700 12 +0.00(+0.00%)
Jul 02, 2021 9.700 9.700 9.700 9.700 934 +0.00(+0.00%)
Jul 01, 2021 9.709 9.709 9.700 9.700 910 -0.00(-0.04%)
Jun 30, 2021 9.705 9.708 9.700 9.704 6,000 +0.00(+0.04%)
Jun 29, 2021 9.730 9.730 9.700 9.700 16,875 -0.01(-0.10%)
Jun 28, 2021 9.710 9.710 9.710 9.710 1,305 -0.02(-0.21%)
Jun 25, 2021 9.750 9.750 9.710 9.730 8,451 +0.00(+0.00%)
Jun 24, 2021 9.730 9.730 9.706 9.730 30,213 +0.00(+0.00%)
Jun 23, 2021 9.720 9.730 9.719 9.730 4,100 +0.00(+0.00%)
Jun 22, 2021 9.730 9.730 9.730 9.730 1,100 +0.01(+0.10%)
Jun 17, 2021 9.720 9.720 9.720 2 +0.00(+0.00%)
Jun 15, 2021 9.720 9.720 9.720 10 -0.03(-0.31%)
Jun 14, 2021 9.670 9.800 9.500 9.750 10,951 -0.08(-0.81%)
Jun 07, 2021 9.830 9.830 9.830 0 -0.06(-0.61%)
Jun 02, 2021 9.890 9.890 9.890 0 +0.08(+0.82%)
Jun 01, 2021 9.750 9.830 9.750 9.810 13,016 +0.08(+0.82%)
May 28, 2021 9.750 9.750 9.730 9.730 652 -0.02(-0.21%)
May 27, 2021 9.750 9.750 9.700 9.750 8,685 +0.05(+0.52%)
May 26, 2021 9.700 9.800 9.700 9.700 16,200 +0.00(+0.00%)
May 25, 2021 9.720 9.800 9.690 9.700 12,216 +0.00(+0.00%)
May 21, 2021 9.700 9.700 9.700 72 +0.00(+0.00%)
May 20, 2021 9.700 9.700 9.700 9.700 113,744 +0.00(+0.00%)
May 19, 2021 9.710 9.750 9.700 9.700 51,676 -0.10(-1.02%)
May 18, 2021 9.740 9.810 9.740 9.800 39,325 +0.00(+0.00%)
May 14, 2021 9.800 9.800 9.800 0 +0.10(+1.03%)
May 13, 2021 9.700 9.700 9.700 9.700 25,000 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.700 1 -0.30(-3.00%)
May 05, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
May 04, 2021 10.00 10.00 10.00 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.