Indicators

First Guaranty Bancshares [Hammond La] (NQ: FGBIP )

18.89 +0.05 (+0.27%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.89	18.89	18.89	18.89	200	+0.05(+0.27%)
May 29, 2024				18.84	82	-0.26(-1.34%)
May 28, 2024	19.30	19.45	18.81	19.10	3,262	-0.04(-0.21%)
May 24, 2024	19.40	19.40	19.06	19.14	1,404	-0.37(-1.90%)
May 22, 2024				19.51	0	+0.51(+2.68%)
May 21, 2024	19.51	19.52	18.50	19.00	3,139	-0.97(-4.86%)
May 20, 2024	19.82	20.00	19.50	19.97	2,519	-0.33(-1.63%)
May 17, 2024	19.39	21.00	19.39	20.30	5,552	+0.80(+4.10%)
May 15, 2024				19.50	60	-0.01(-0.05%)
May 13, 2024				19.51	123	+0.36(+1.90%)
May 10, 2024	19.10	19.34	19.10	19.15	1,888	-1.04(-5.14%)
May 09, 2024	18.30	20.19	17.91	20.18	12,775	+1.64(+8.87%)
May 08, 2024	18.41	19.01	18.40	18.54	1,603	-0.08(-0.45%)
May 07, 2024	18.54	18.62	18.52	18.62	3,894	+0.18(+0.99%)
May 06, 2024	18.64	18.64	18.44	18.44	1,499	-0.22(-1.18%)
May 03, 2024	18.30	18.74	18.25	18.66	6,172	+0.37(+2.01%)
May 02, 2024	18.39	18.45	18.29	18.29	2,803	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.