Indicators

Marqeta Inc Cl A (NQ: MQ )

5.630 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.810	5.840	5.640	5.650	3,125,903	-0.21(-3.58%)
May 15, 2024	5.710	6.005	5.640	5.860	7,539,045	+0.27(+4.83%)
May 14, 2024	5.730	5.850	5.550	5.590	3,863,352	-0.02(-0.36%)
May 13, 2024	5.550	5.800	5.550	5.610	4,240,634	+0.10(+1.81%)
May 10, 2024	5.910	5.990	5.500	5.510	5,622,351	-0.39(-6.61%)
May 09, 2024	5.770	5.950	5.570	5.900	6,817,952	+0.06(+1.03%)
May 08, 2024	5.910	5.990	5.480	5.840	11,356,273	+0.01(+0.17%)
May 07, 2024	5.740	5.890	5.710	5.830	5,517,495	+0.09(+1.57%)
May 06, 2024	5.545	5.815	5.515	5.740	4,623,710	+0.23(+4.17%)
May 03, 2024	5.700	5.745	5.280	5.510	7,803,447	-0.05(-0.90%)
May 02, 2024	5.620	5.630	5.500	5.560	3,942,276	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.