Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.63 +0.07 (+0.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.740 9.740 9.720 9.740 188,452 +0.01(+0.10%)
Jul 28, 2022 9.770 9.780 9.730 9.730 496,973 -0.05(-0.51%)
Jul 21, 2022 9.780 53 +0.01(+0.10%)
Jul 20, 2022 9.760 9.770 9.760 9.770 24,529 -0.01(-0.10%)
Jul 19, 2022 9.800 9.800 9.780 9.780 444 -0.01(-0.10%)
Jul 18, 2022 9.800 9.800 9.780 9.790 279,429 +0.01(+0.10%)
Jul 14, 2022 9.780 4 -0.02(-0.20%)
Jul 13, 2022 9.800 9.800 9.800 9.800 126 +0.01(+0.10%)
Jul 11, 2022 9.790 169 +0.03(+0.31%)
Jul 08, 2022 9.760 9.760 9.760 9.760 34,077 +0.00(+0.00%)
Jul 07, 2022 9.790 9.790 9.760 9.760 21,339 -0.01(-0.10%)
Jul 06, 2022 9.770 9.800 9.770 9.770 126,135 -0.03(-0.31%)
Jul 01, 2022 9.800 0 +0.03(+0.31%)
Jun 30, 2022 9.770 9.770 9.770 9.770 9,226 -0.01(-0.05%)
Jun 29, 2022 9.780 9.780 9.775 9.775 38,009 -0.00(-0.05%)
Jun 28, 2022 9.800 9.800 9.780 9.780 9,456 -0.03(-0.31%)
Jun 27, 2022 9.940 9.940 9.810 9.810 335 -0.18(-1.80%)
Jun 24, 2022 9.800 9.990 9.800 9.990 410 +0.19(+1.94%)
Jun 23, 2022 9.800 9.800 9.800 9.800 102 +0.03(+0.31%)
Jun 22, 2022 9.800 9.800 9.770 9.770 8,445 -0.01(-0.10%)
Jun 21, 2022 9.800 9.800 9.780 9.780 1,312 +0.01(+0.10%)
Jun 17, 2022 9.770 9.770 9.770 9.770 678 -0.01(-0.09%)
Jun 16, 2022 9.771 9.779 9.771 9.779 428 +0.01(+0.09%)
Jun 14, 2022 9.770 5 -0.03(-0.31%)
Jun 10, 2022 9.800 0 +0.01(+0.05%)
Jun 09, 2022 9.780 9.795 9.780 9.795 21,235 +0.02(+0.15%)
Jun 08, 2022 9.780 9.780 9.780 9.780 48,227 +0.00(+0.00%)
Jun 07, 2022 9.800 9.800 9.770 9.780 23,976 -0.01(-0.10%)
Jun 06, 2022 9.800 9.800 9.790 9.790 3,411 -0.01(-0.10%)
Jun 03, 2022 9.800 9.800 9.800 9.800 188 -0.02(-0.20%)
Jun 02, 2022 9.780 9.820 9.780 9.820 6,292 +0.03(+0.31%)
Jun 01, 2022 9.790 9.790 9.790 9.790 4,243 +0.00(+0.00%)
May 31, 2022 9.800 9.800 9.790 9.790 888 +0.01(+0.10%)
May 27, 2022 9.760 9.780 9.760 9.780 1,095 -0.02(-0.20%)
May 26, 2022 9.800 9.800 9.800 9.800 115 +0.02(+0.20%)
May 24, 2022 9.780 3 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.800 9.800 20,001 +0.02(+0.20%)
May 20, 2022 9.800 9.800 9.780 9.780 4,736 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 10,124 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.780 9.780 1,029 -0.03(-0.31%)
May 17, 2022 9.800 9.810 9.790 9.810 507,788 +0.03(+0.31%)
May 16, 2022 9.780 9.780 9.780 9.780 1,048 -0.02(-0.20%)
May 13, 2022 9.800 9.830 9.780 9.800 13,264 +0.02(+0.20%)
May 12, 2022 9.800 9.810 9.780 9.780 185,678 -0.02(-0.20%)
May 11, 2022 9.790 9.800 9.790 9.800 2,117 -0.08(-0.86%)
May 10, 2022 9.885 9.885 9.885 9.885 166 +0.07(+0.76%)
May 09, 2022 9.860 9.925 9.795 9.810 159,024 +0.00(+0.00%)
May 06, 2022 9.830 9.830 9.810 9.810 18,913 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.790 9.810 597 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.800 9.810 5,167 -0.01(-0.10%)
May 03, 2022 9.820 9.820 9.820 9.820 313 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.