Indicators

GEN Restaurant Group, Inc. - Class A Common Stock (NQ: GENK )

11.87 -0.82 (-6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.65	12.98	12.01	12.69	57,995	+0.53(+4.36%)
May 21, 2024	12.86	13.12	12.10	12.16	128,743	-0.81(-6.25%)
May 20, 2024	11.80	13.02	11.63	12.97	93,929	+1.12(+9.45%)
May 17, 2024	12.23	12.87	11.66	11.85	66,502	-0.56(-4.51%)
May 16, 2024	12.01	13.10	11.93	12.41	96,612	+0.39(+3.24%)
May 15, 2024	12.47	12.47	10.79	12.02	176,308	+0.93(+8.39%)
May 14, 2024	11.28	11.64	10.29	11.09	66,854	-0.07(-0.63%)
May 13, 2024	11.17	11.52	10.95	11.16	85,055	+0.00(+0.00%)
May 10, 2024	10.06	11.20	10.06	11.16	67,211	+1.06(+10.50%)
May 09, 2024	9.510	10.23	9.510	10.10	35,578	+0.40(+4.12%)
May 08, 2024	9.780	10.26	9.530	9.700	30,255	-0.33(-3.29%)
May 07, 2024	10.57	10.57	9.780	10.03	34,888	-0.40(-3.84%)
May 06, 2024	10.23	10.66	10.03	10.43	37,844	+0.26(+2.56%)
May 03, 2024	10.00	10.17	9.850	10.17	16,725	+0.16(+1.60%)
May 02, 2024	9.969	10.17	9.744	10.01	21,706	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.