Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US Quality Largecap ETF (NQ: QLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.17 25.17 25.17 25.17 106 +0.06(+0.24%)
Jul 28, 2016 25.52 25.52 25.11 25.11 903 -0.12(-0.48%)
Jul 27, 2016 25.23 25.23 25.23 25.23 119 -0.04(-0.15%)
Jul 26, 2016 25.27 25.27 25.27 25.27 106 +0.01(+0.04%)
Jul 25, 2016 25.24 25.26 25.22 25.26 2,153 +0.00(+0.00%)
Jul 20, 2016 25.21 25.26 25.26 25.26 318 +0.10(+0.41%)
Jul 19, 2016 25.16 25.16 25.16 25.16 123 -0.09(-0.37%)
Jul 18, 2016 25.18 25.25 25.18 25.25 1,275 +0.15(+0.61%)
Jul 15, 2016 25.10 25.10 25.10 25.10 368 +0.04(+0.14%)
Jul 13, 2016 25.05 25.07 25.07 25.07 3,614 +0.39(+1.57%)
Jul 08, 2016 24.68 24.68 24.68 24.68 425 +0.37(+1.54%)
Jul 06, 2016 24.30 24.30 24.30 24.30 850 +0.14(+0.58%)
Jul 05, 2016 24.16 24.16 24.16 24.16 106 +0.02(+0.08%)
Jun 30, 2016 24.14 24.14 24.14 24.14 6,591 +0.71(+3.05%)
Jun 28, 2016 23.42 23.43 23.43 23.43 7,974 +0.35(+1.51%)
Jun 27, 2016 23.14 23.14 23.08 23.08 5,519 -0.90(-3.74%)
Jun 24, 2016 23.88 23.98 23.88 23.98 1,772 -0.41(-1.68%)
Jun 23, 2016 24.39 24.39 24.39 24.39 128 +0.14(+0.58%)
Jun 21, 2016 24.24 24.25 24.25 24.25 318 -0.10(-0.43%)
Jun 20, 2016 24.35 24.35 24.35 24.35 3,827 +0.33(+1.38%)
Jun 17, 2016 24.02 24.02 24.02 24.02 140 -0.02(-0.08%)
Jun 14, 2016 24.06 24.04 24.04 24.04 961 -0.12(-0.50%)
Jun 13, 2016 24.16 24.16 24.16 24.16 2,990 -0.45(-1.83%)
Jun 09, 2016 24.61 24.61 24.61 24.61 427 -0.06(-0.23%)
Jun 08, 2016 24.68 24.68 24.62 24.67 640 +0.02(+0.08%)
Jun 07, 2016 24.68 24.68 24.65 24.65 276 +0.08(+0.34%)
Jun 06, 2016 24.50 24.56 24.50 24.56 854 +0.14(+0.58%)
Jun 03, 2016 24.42 24.42 24.42 24.42 1,441 +0.02(+0.08%)
Jun 01, 2016 24.40 24.40 24.40 24.40 3,951 +0.05(+0.19%)
May 27, 2016 24.37 24.36 24.36 24.36 3,844 +0.09(+0.39%)
May 26, 2016 24.26 24.26 24.26 24.26 1,281 -0.08(-0.35%)
May 25, 2016 24.35 24.35 24.35 24.35 873 +0.21(+0.85%)
May 24, 2016 24.09 24.14 24.09 24.14 2,924 +0.31(+1.30%)
May 18, 2016 23.78 23.83 23.83 23.83 3,417 -0.07(-0.27%)
May 17, 2016 23.90 23.90 23.90 23.90 672 +0.01(+0.04%)
May 16, 2016 23.89 23.89 23.89 23.89 180 -0.01(-0.04%)
May 13, 2016 23.90 23.90 23.90 23.90 137 -0.11(-0.47%)
May 09, 2016 24.02 24.01 24.01 24.01 3,630 +0.13(+0.55%)
May 05, 2016 23.91 23.88 23.88 23.88 9,077 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.