Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.498 7.690 7.401 7.654 5,735 +0.07(+0.98%)
Jul 30, 2018 7.257 7.580 7.257 7.580 3,034 +0.09(+1.20%)
Jul 27, 2018 7.950 7.950 7.490 7.490 12,400 -0.25(-3.23%)
Jul 26, 2018 7.986 8.033 7.740 7.740 14,997 -0.29(-3.61%)
Jul 25, 2018 7.530 8.050 7.480 8.030 33,875 +0.55(+7.35%)
Jul 24, 2018 7.620 7.620 7.450 7.480 8,222 -0.04(-0.53%)
Jul 23, 2018 7.468 7.520 7.443 7.520 7,944 -0.10(-1.31%)
Jul 20, 2018 7.560 7.630 7.495 7.620 6,613 +0.12(+1.60%)
Jul 19, 2018 7.574 7.600 7.500 7.500 7,187 -0.05(-0.66%)
Jul 18, 2018 7.643 7.643 7.521 7.550 6,274 -0.08(-1.05%)
Jul 17, 2018 7.780 7.780 7.333 7.630 18,562 -0.08(-1.04%)
Jul 16, 2018 7.570 7.726 7.570 7.710 8,026 +0.11(+1.45%)
Jul 13, 2018 7.715 7.720 7.480 7.600 17,393 -0.14(-1.81%)
Jul 12, 2018 7.530 7.770 7.529 7.740 7,681 +0.21(+2.79%)
Jul 11, 2018 7.700 7.788 7.420 7.530 17,961 -0.26(-3.34%)
Jul 10, 2018 7.580 7.920 7.550 7.790 37,298 +0.31(+4.14%)
Jul 09, 2018 7.470 7.590 7.450 7.480 21,129 -0.13(-1.71%)
Jul 06, 2018 7.510 7.720 7.491 7.610 4,474 +0.08(+1.06%)
Jul 05, 2018 7.841 7.850 7.530 7.530 15,160 -0.32(-4.08%)
Jul 03, 2018 7.850 7.850 7.850 0 -0.01(-0.13%)
Jul 02, 2018 7.700 7.860 7.200 7.860 11,890 +0.11(+1.42%)
Jun 29, 2018 7.920 7.920 7.662 7.750 4,693 -0.10(-1.27%)
Jun 28, 2018 7.751 7.940 7.380 7.850 21,874 +0.09(+1.16%)
Jun 27, 2018 8.170 8.170 7.760 7.760 14,104 -0.36(-4.43%)
Jun 26, 2018 8.180 8.265 8.080 8.120 13,189 -0.06(-0.73%)
Jun 25, 2018 8.060 8.239 7.740 8.180 44,645 +0.07(+0.86%)
Jun 22, 2018 8.150 8.150 8.056 8.110 5,213 -0.03(-0.37%)
Jun 21, 2018 8.214 8.214 8.140 8.140 8,694 -0.02(-0.24%)
Jun 20, 2018 8.160 8.270 8.148 8.160 9,471 -0.04(-0.49%)
Jun 19, 2018 8.310 8.310 8.100 8.200 13,411 -0.16(-1.91%)
Jun 18, 2018 8.570 8.600 8.360 8.360 10,666 -0.18(-2.11%)
Jun 15, 2018 8.670 8.500 8.540 9,206 -0.13(-1.50%)
Jun 14, 2018 8.980 8.980 8.410 8.670 41,026 -0.32(-3.56%)
Jun 13, 2018 9.140 9.162 8.982 8.990 6,531 -0.18(-1.96%)
Jun 12, 2018 9.107 9.180 9.090 9.170 7,421 -0.03(-0.33%)
Jun 11, 2018 8.920 9.389 8.920 9.200 22,615 +0.22(+2.45%)
Jun 08, 2018 9.090 9.090 8.860 8.980 16,912 -0.12(-1.32%)
Jun 07, 2018 9.130 9.408 9.050 9.100 11,479 +0.04(+0.44%)
Jun 06, 2018 9.290 9.400 9.030 9.060 17,840 -0.33(-3.50%)
Jun 05, 2018 9.210 9.485 9.110 9.389 42,484 +0.15(+1.61%)
Jun 04, 2018 9.240 9.300 9.170 9.240 17,788 -0.05(-0.54%)
Jun 01, 2018 9.170 9.290 9.170 9.290 14,443 +0.10(+1.05%)
May 31, 2018 9.220 9.389 9.151 9.193 5,607 -0.08(-0.83%)
May 30, 2018 9.300 9.390 9.150 9.270 5,982 -0.12(-1.28%)
May 29, 2018 9.201 9.390 9.201 9.390 2,766 +0.12(+1.29%)
May 25, 2018 9.270 9.270 9.270 0 -0.10(-1.06%)
May 24, 2018 9.510 9.510 9.270 9.370 7,724 -0.04(-0.43%)
May 23, 2018 9.320 9.510 9.310 9.410 8,386 +0.05(+0.54%)
May 22, 2018 9.500 9.733 9.320 9.359 16,130 -0.21(-2.20%)
May 21, 2018 9.900 9.900 9.391 9.570 26,861 -0.42(-4.20%)
May 18, 2018 9.500 10.10 9.480 9.990 19,679 +0.49(+5.16%)
May 17, 2018 9.280 9.550 9.280 9.500 7,628 +0.16(+1.71%)
May 16, 2018 9.441 9.441 9.261 9.340 8,224 +0.04(+0.38%)
May 15, 2018 9.560 9.720 9.300 9.305 18,759 -0.26(-2.67%)
May 14, 2018 9.800 10.12 9.560 9.560 20,243 -0.36(-3.63%)
May 11, 2018 10.18 10.28 9.570 9.920 34,401 -0.28(-2.75%)
May 10, 2018 10.63 10.64 10.20 10.20 20,643 -0.49(-4.58%)
May 09, 2018 10.80 11.06 10.13 10.69 42,197 -0.06(-0.56%)
May 08, 2018 10.61 10.76 10.61 10.75 9,072 -0.01(-0.09%)
May 07, 2018 10.70 11.20 10.53 10.76 23,255 +0.07(+0.65%)
May 04, 2018 10.55 10.70 10.47 10.69 7,135 +0.17(+1.62%)
May 03, 2018 10.62 10.72 10.44 10.52 9,931 -0.02(-0.19%)
May 02, 2018 10.58 10.73 10.51 10.54 4,427 -0.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.