Indicators

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.05	34.11	33.67	33.85	1,526,369	-0.10(-0.29%)
Jul 28, 2016	34.34	34.54	33.43	33.94	1,182,030	+0.22(+0.66%)
Jul 27, 2016	34.33	34.33	33.57	33.72	1,826,623	-0.27(-0.80%)
Jul 26, 2016	34.05	34.39	33.88	33.99	1,474,912	-0.15(-0.43%)
Jul 25, 2016	34.73	34.93	33.62	34.14	2,226,184	-0.59(-1.71%)
Jul 22, 2016	35.43	35.46	34.34	34.73	3,760,078	-0.54(-1.52%)
Jul 21, 2016	35.85	35.88	34.96	35.27	4,503,659	+0.53(+1.51%)
Jul 20, 2016	33.92	34.88	33.92	34.74	3,841,097	-0.67(-1.90%)
Jul 19, 2016	34.00	35.66	33.63	35.42	9,373,697	+1.12(+3.27%)
Jul 18, 2016	34.12	34.43	33.92	34.30	2,175,980	+0.04(+0.11%)
Jul 15, 2016	34.88	35.24	33.65	34.26	4,010,211	-0.71(-2.03%)
Jul 14, 2016	33.63	35.07	33.62	34.97	4,806,067	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.