Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 51.80 52.61 51.43 51.67 1,197,756 +0.13(+0.25%)
Jul 30, 2018 51.91 52.15 51.47 51.54 967,462 -0.45(-0.86%)
Jul 27, 2018 52.91 52.91 51.87 51.99 1,047,217 -0.77(-1.46%)
Jul 26, 2018 52.61 52.91 52.43 52.76 1,185,595 +0.01(+0.02%)
Jul 25, 2018 52.03 52.79 51.69 52.75 1,201,630 +0.72(+1.39%)
Jul 24, 2018 52.02 52.32 51.28 52.03 1,053,983 +0.05(+0.09%)
Jul 23, 2018 51.24 52.20 51.20 51.98 1,970,031 +0.60(+1.18%)
Jul 20, 2018 51.23 51.54 50.55 51.37 1,182,958 +0.04(+0.08%)
Jul 19, 2018 51.50 51.71 51.15 51.34 929,105 -0.35(-0.68%)
Jul 18, 2018 51.38 51.78 51.18 51.69 1,232,923 +0.20(+0.40%)
Jul 17, 2018 50.76 51.57 50.72 51.48 1,180,223 +0.71(+1.40%)
Jul 16, 2018 51.01 51.07 50.56 50.77 1,010,032 -0.16(-0.31%)
Jul 13, 2018 50.86 50.93 1,491,802 -0.68(-1.32%)
Jul 12, 2018 51.71 51.14 51.61 1,209,362 +0.16(+0.30%)
Jul 11, 2018 44.98 51.59 44.98 51.45 2,015,841 +0.35(+0.69%)
Jul 10, 2018 51.15 51.33 50.94 51.10 2,630,896 -0.03(-0.06%)
Jul 09, 2018 51.41 51.54 51.05 51.13 2,067,475 -0.17(-0.32%)
Jul 06, 2018 51.25 51.49 50.86 51.30 1,546,298 +0.04(+0.08%)
Jul 05, 2018 51.28 50.42 51.26 2,581,441 +0.80(+1.58%)
Jul 03, 2018 50.46 50.46 50.46 0 -0.05(-0.10%)
Jul 02, 2018 48.93 50.54 48.83 50.51 1,901,287 +0.24(+0.48%)
Jun 29, 2018 50.99 50.22 50.26 2,833,310 -0.41(-0.81%)
Jun 28, 2018 49.93 50.75 49.93 50.67 2,949,730 +0.71(+1.42%)
Jun 27, 2018 51.59 51.69 49.94 49.96 5,702,650 -1.19(-2.32%)
Jun 26, 2018 49.96 51.25 49.83 51.15 3,966,337 +2.32(+4.75%)
Jun 25, 2018 49.94 49.94 48.58 48.83 2,015,209 -1.10(-2.20%)
Jun 22, 2018 49.60 50.24 49.52 49.93 5,513,800 +0.46(+0.93%)
Jun 21, 2018 49.98 50.10 49.37 49.47 1,347,443 -0.44(-0.88%)
Jun 20, 2018 49.61 50.31 49.59 49.91 2,419,565 +0.55(+1.11%)
Jun 19, 2018 49.01 49.45 48.65 49.37 2,823,039 +0.00(+0.00%)
Jun 18, 2018 49.31 49.63 49.09 49.37 1,139,351 -0.14(-0.28%)
Jun 15, 2018 49.51 49.46 49.50 2,814,571 +0.05(+0.10%)
Jun 14, 2018 49.21 49.51 49.09 49.46 2,301,551 +0.47(+0.95%)
Jun 13, 2018 49.30 49.59 48.90 48.99 1,934,335 -0.31(-0.63%)
Jun 12, 2018 49.34 49.47 48.96 49.30 2,473,544 -0.09(-0.18%)
Jun 11, 2018 49.81 49.84 49.35 49.39 1,480,232 -0.44(-0.88%)
Jun 08, 2018 49.75 49.86 49.42 49.83 1,358,026 -0.02(-0.04%)
Jun 07, 2018 50.11 50.20 49.25 49.84 1,317,732 -0.32(-0.64%)
Jun 06, 2018 49.23 50.19 49.23 50.17 972,201 +0.89(+1.80%)
Jun 05, 2018 48.73 49.48 48.50 49.28 1,660,309 +0.60(+1.24%)
Jun 04, 2018 48.49 48.74 48.33 48.68 1,743,847 +0.23(+0.48%)
Jun 01, 2018 48.20 48.63 48.20 48.44 1,875,206 +0.43(+0.89%)
May 31, 2018 48.18 48.47 47.92 48.01 2,622,055 -0.13(-0.26%)
May 30, 2018 48.33 48.45 47.93 48.14 2,648,549 +0.03(+0.06%)
May 29, 2018 48.50 48.60 48.03 48.11 2,115,888 -0.56(-1.14%)
May 25, 2018 48.67 48.67 48.67 0 -0.73(-1.48%)
May 24, 2018 49.37 49.49 49.07 49.40 1,368,798 -0.07(-0.14%)
May 23, 2018 49.79 49.79 48.95 49.47 1,692,457 -0.49(-0.98%)
May 22, 2018 50.66 50.66 49.93 49.95 1,742,627 -0.32(-0.64%)
May 21, 2018 50.21 50.72 50.09 50.27 2,091,786 +0.17(+0.33%)
May 18, 2018 49.99 50.25 49.56 50.11 4,108,941 +0.10(+0.19%)
May 17, 2018 50.35 50.48 49.76 50.01 1,109,452 -0.29(-0.58%)
May 16, 2018 50.27 50.44 50.05 50.30 1,210,618 -0.09(-0.17%)
May 15, 2018 50.44 50.59 48.67 50.39 1,651,393 -0.20(-0.40%)
May 14, 2018 50.86 51.26 50.45 50.60 2,230,458 -0.30(-0.59%)
May 11, 2018 50.58 50.94 50.25 50.90 1,915,190 +0.42(+0.83%)
May 10, 2018 50.13 50.57 50.04 50.48 1,962,491 +0.60(+1.21%)
May 09, 2018 49.24 50.06 47.76 49.87 1,743,979 +0.62(+1.27%)
May 08, 2018 48.71 49.27 48.60 49.25 2,031,972 +0.38(+0.78%)
May 07, 2018 48.27 48.96 48.17 48.87 2,046,051 +0.77(+1.60%)
May 04, 2018 47.19 48.22 46.77 48.10 3,258,970 +0.75(+1.58%)
May 03, 2018 47.78 48.18 47.24 47.35 3,190,500 -0.62(-1.30%)
May 02, 2018 48.16 48.33 47.82 47.97 1,554,841 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.