Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.600 2.795 2.560 2.640 151,001 +0.05(+1.93%)
Jul 28, 2017 2.630 2.630 2.470 2.590 47,490 -0.04(-1.52%)
Jul 27, 2017 2.700 2.717 2.564 2.630 80,555 -0.06(-2.23%)
Jul 26, 2017 2.560 2.700 2.510 2.690 130,682 +0.12(+4.67%)
Jul 25, 2017 2.690 2.740 2.550 2.570 46,777 -0.09(-3.38%)
Jul 24, 2017 2.590 2.730 2.500 2.660 120,810 +0.10(+3.91%)
Jul 21, 2017 2.520 2.650 2.500 2.560 33,086 +0.02(+0.79%)
Jul 20, 2017 2.550 2.570 2.510 2.540 24,855 -0.02(-0.78%)
Jul 19, 2017 2.560 2.620 2.550 2.560 28,351 +0.00(+0.00%)
Jul 18, 2017 2.600 2.600 2.530 2.560 40,316 -0.01(-0.39%)
Jul 17, 2017 2.560 2.700 2.521 2.570 108,814 -0.02(-0.77%)
Jul 14, 2017 2.620 2.690 2.510 2.590 34,174 -0.01(-0.39%)
Jul 13, 2017 2.720 2.730 2.580 2.600 40,088 -0.11(-4.06%)
Jul 12, 2017 2.610 2.740 2.590 2.710 81,801 +0.12(+4.63%)
Jul 11, 2017 2.640 2.805 2.560 2.590 15,437 -0.03(-1.15%)
Jul 10, 2017 2.677 2.677 2.570 2.620 33,234 -0.07(-2.60%)
Jul 07, 2017 2.770 2.770 2.600 2.690 72,839 -0.05(-1.82%)
Jul 06, 2017 2.650 2.850 2.650 2.740 114,575 +0.09(+3.40%)
Jul 05, 2017 2.630 2.746 2.630 2.650 28,713 +0.02(+0.76%)
Jul 03, 2017 2.680 2.705 2.630 2.630 12,606 -0.07(-2.59%)
Jun 30, 2017 2.730 2.746 2.664 2.700 15,670 -0.03(-1.10%)
Jun 29, 2017 2.740 2.750 2.650 2.730 105,270 -0.01(-0.36%)
Jun 28, 2017 2.940 3.010 2.600 2.740 303,640 -0.20(-6.80%)
Jun 27, 2017 3.130 3.200 2.909 2.940 100,238 -0.23(-7.26%)
Jun 26, 2017 3.170 3.250 3.060 3.170 34,271 -0.02(-0.63%)
Jun 23, 2017 2.970 3.200 2.850 3.190 2,103,917 +0.22(+7.41%)
Jun 22, 2017 2.960 3.060 2.910 2.970 21,914 +0.02(+0.68%)
Jun 21, 2017 2.880 2.990 2.840 2.950 43,677 +0.10(+3.51%)
Jun 20, 2017 2.780 3.000 2.750 2.850 58,277 +0.05(+1.79%)
Jun 19, 2017 2.780 3.000 2.730 2.800 47,713 +0.04(+1.45%)
Jun 16, 2017 2.860 2.910 2.760 2.760 28,329 -0.09(-3.16%)
Jun 15, 2017 2.920 2.970 2.850 2.850 38,977 -0.11(-3.72%)
Jun 14, 2017 3.000 3.000 2.900 2.960 12,751 -0.01(-0.34%)
Jun 13, 2017 2.930 3.070 2.820 2.970 34,447 +0.05(+1.71%)
Jun 12, 2017 3.010 3.206 2.900 2.920 32,853 -0.07(-2.34%)
Jun 09, 2017 3.100 3.170 2.980 2.990 43,465 -0.14(-4.47%)
Jun 08, 2017 3.120 3.250 3.010 3.130 64,658 +0.00(+0.00%)
Jun 07, 2017 3.020 3.150 2.910 3.130 97,906 +0.06(+1.95%)
Jun 06, 2017 3.050 3.100 2.734 3.070 36,112 +0.03(+0.99%)
Jun 05, 2017 3.080 3.100 2.860 3.040 28,472 -0.01(-0.33%)
Jun 02, 2017 3.040 3.150 3.020 3.050 81,078 +0.00(+0.00%)
Jun 01, 2017 2.960 3.130 2.960 3.050 96,012 +0.09(+3.04%)
May 31, 2017 3.080 3.115 2.960 2.960 78,024 -0.11(-3.58%)
May 30, 2017 3.100 3.120 3.010 3.070 109,117 -0.02(-0.65%)
May 26, 2017 3.080 3.140 3.030 3.090 30,878 +0.02(+0.65%)
May 25, 2017 3.120 3.134 3.020 3.070 60,340 -0.03(-0.97%)
May 24, 2017 3.070 3.190 3.030 3.100 78,755 -0.02(-0.48%)
May 23, 2017 3.160 3.200 3.080 3.115 73,247 -0.07(-2.35%)
May 22, 2017 3.290 3.290 3.110 3.190 25,372 -0.06(-1.85%)
May 19, 2017 3.100 3.250 3.100 3.250 102,832 +0.14(+4.50%)
May 18, 2017 3.130 3.130 3.081 3.110 55,501 +0.00(+0.00%)
May 17, 2017 3.080 3.160 3.050 3.110 34,227 -0.01(-0.32%)
May 16, 2017 3.120 3.200 3.050 3.120 71,977 +0.02(+0.65%)
May 15, 2017 3.140 3.200 3.050 3.100 57,096 -0.03(-0.96%)
May 12, 2017 3.040 3.150 3.010 3.130 59,939 +0.03(+0.97%)
May 11, 2017 3.080 3.110 3.020 3.100 49,963 +0.01(+0.32%)
May 10, 2017 3.020 3.150 2.980 3.090 119,948 +0.03(+0.98%)
May 09, 2017 3.080 3.130 3.030 3.060 82,461 -0.04(-1.29%)
May 08, 2017 3.120 3.150 2.950 3.100 145,500 -0.01(-0.32%)
May 05, 2017 3.050 3.145 2.900 3.110 331,379 +0.05(+1.63%)
May 04, 2017 3.030 3.150 3.000 3.060 245,668 -0.04(-1.29%)
May 03, 2017 2.820 3.100 2.820 3.100 367,135 +0.14(+4.55%)
May 02, 2017 3.020 3.180 2.900 2.965 1,302,070 -0.70(-18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.