Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (NQ: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 5.240 5.240 0 +0.00(+0.00%)
Jul 11, 2019 5.210 5.340 5.050 5.120 9,538 -0.12(-2.29%)
Jul 10, 2019 5.090 5.240 5.050 5.240 2,770 +0.34(+6.94%)
Jul 09, 2019 4.680 5.035 4.630 4.900 15,327 +0.30(+6.52%)
Jul 08, 2019 5.370 5.370 4.600 4.600 27,648 -0.89(-16.17%)
Jul 05, 2019 5.311 5.600 5.310 5.487 15,000 -0.04(-0.78%)
Jul 03, 2019 5.480 5.580 5.420 5.530 5,400 +0.00(+0.00%)
Jul 02, 2019 5.330 5.550 5.313 5.530 11,775 +0.05(+0.91%)
Jul 01, 2019 5.600 5.600 5.278 5.480 7,989 -0.07(-1.26%)
Jun 28, 2019 5.210 5.550 4.980 5.550 38,500 +0.57(+11.38%)
Jun 27, 2019 5.110 5.178 4.900 4.983 6,358 -0.18(-3.43%)
Jun 26, 2019 5.200 5.540 4.900 5.160 21,831 -0.04(-0.77%)
Jun 25, 2019 5.150 5.720 5.150 5.200 41,955 +0.04(+0.78%)
Jun 24, 2019 5.400 5.400 5.160 5.160 24,395 -0.04(-0.77%)
Jun 21, 2019 5.710 6.157 5.200 5.200 40,000 -0.70(-11.86%)
Jun 20, 2019 5.950 6.050 5.474 5.900 81,278 +0.00(+0.00%)
Jun 19, 2019 6.000 6.000 5.510 5.900 82,228 +0.25(+4.42%)
Jun 18, 2019 5.325 5.878 5.301 5.650 77,047 +0.40(+7.62%)
Jun 17, 2019 5.270 5.400 5.250 5.250 68,500 +0.05(+0.96%)
Jun 14, 2019 5.150 5.215 5.150 5.200 7,100 +0.13(+2.56%)
Jun 13, 2019 5.220 5.263 5.070 5.070 20,472 -0.16(-3.06%)
Jun 12, 2019 5.290 5.290 5.150 5.230 7,000 +0.05(+0.87%)
Jun 11, 2019 5.150 5.320 5.150 5.185 3,426 +0.07(+1.47%)
Jun 10, 2019 5.110 5.280 5.110 5.110 25,379 +0.02(+0.48%)
Jun 07, 2019 5.095 5.200 5.050 5.086 13,400 +0.04(+0.70%)
Jun 06, 2019 5.200 5.400 5.050 5.050 34,678 -0.43(-7.85%)
Jun 05, 2019 5.150 5.480 5.020 5.480 8,810 +0.38(+7.45%)
Jun 04, 2019 5.200 5.590 5.060 5.100 58,446 +0.01(+0.29%)
Jun 03, 2019 5.113 5.113 5.070 5.085 12,738 -0.07(-1.26%)
May 31, 2019 5.070 5.150 5.070 5.150 7,800 -0.04(-0.77%)
May 30, 2019 5.140 5.200 5.090 5.190 11,356 +0.03(+0.58%)
May 29, 2019 5.200 5.200 5.110 5.160 7,425 +0.11(+2.18%)
May 28, 2019 5.130 5.130 5.050 5.050 8,718 -0.10(-1.94%)
May 24, 2019 5.220 5.220 5.066 5.150 12,500 +0.15(+3.00%)
May 23, 2019 5.030 5.200 4.850 5.000 44,068 +0.01(+0.20%)
May 22, 2019 5.132 5.132 4.830 4.990 16,266 -0.21(-4.04%)
May 21, 2019 5.330 5.422 5.050 5.200 37,308 -0.03(-0.57%)
May 20, 2019 5.500 5.500 5.000 5.230 34,019 -0.07(-1.32%)
May 17, 2019 5.300 5.500 5.275 5.300 10,400 -0.08(-1.54%)
May 16, 2019 5.500 5.500 5.330 5.383 4,195 -0.11(-2.08%)
May 15, 2019 5.500 5.500 5.350 5.497 29,400 -0.00(-0.05%)
May 14, 2019 5.670 5.700 5.250 5.500 19,100 -0.17(-3.00%)
May 13, 2019 5.750 5.750 5.480 5.670 15,713 +0.07(+1.25%)
May 10, 2019 5.950 5.950 5.600 5.600 7,000 -0.35(-5.88%)
May 09, 2019 6.100 6.249 5.600 5.950 27,269 +0.08(+1.28%)
May 08, 2019 5.853 5.900 5.761 5.875 17,347 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.