Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.500 9.950 9.500 9.700 6,100 +0.30(+3.19%)
Jul 30, 2003 9.400 9.400 9.400 9.400 500 +0.39(+4.33%)
Jul 29, 2003 9.070 9.180 9.010 9.010 6,800 +0.00(+0.00%)
Jul 28, 2003 9.020 9.020 9.010 9.010 1,000 +0.01(+0.10%)
Jul 25, 2003 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Jul 24, 2003 9.001 9.001 9.001 9.001 100 +0.00(+0.01%)
Jul 23, 2003 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Jul 22, 2003 9.000 9.000 9.000 9.000 1,200 +0.15(+1.69%)
Jul 21, 2003 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 18, 2003 8.780 8.860 8.780 8.850 4,800 +0.05(+0.57%)
Jul 17, 2003 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jul 16, 2003 8.800 8.800 8.800 8.800 300 -0.02(-0.23%)
Jul 15, 2003 8.980 8.990 8.810 8.820 2,300 -0.15(-1.67%)
Jul 14, 2003 8.750 9.010 8.750 8.970 5,700 +0.22(+2.51%)
Jul 11, 2003 9.370 10.00 8.600 8.750 11,200 -1.40(-13.79%)
Jul 10, 2003 8.960 10.50 8.960 10.15 6,100 +1.82(+21.85%)
Jul 09, 2003 8.330 8.330 8.330 8.330 100 -0.03(-0.36%)
Jul 08, 2003 8.420 8.940 7.830 8.360 14,800 +0.05(+0.60%)
Jul 07, 2003 7.650 8.390 7.580 8.310 1,900 +0.08(+0.97%)
Jul 03, 2003 8.230 8.230 8.230 8.230 400 +1.03(+14.31%)
Jul 02, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 01, 2003 7.200 7.200 7.200 7.200 0 -0.94(-11.55%)
Jun 30, 2003 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Jun 27, 2003 8.140 8.140 8.140 8.140 0 +0.94(+13.06%)
Jun 26, 2003 7.200 7.200 7.200 7.200 200 -0.86(-10.68%)
Jun 25, 2003 8.140 8.250 8.061 8.061 8,300 +0.11(+1.40%)
Jun 24, 2003 7.950 7.950 7.950 7.950 100 +0.15(+1.92%)
Jun 23, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 20, 2003 7.840 7.840 7.800 7.800 1,000 -0.20(-2.50%)
Jun 19, 2003 8.000 8.000 8.000 8.000 100 +0.09(+1.13%)
Jun 18, 2003 7.950 7.950 7.911 7.911 1,300 -0.09(-1.11%)
Jun 17, 2003 7.980 8.000 7.980 8.000 3,100 +0.06(+0.76%)
Jun 16, 2003 7.940 7.940 7.940 7.940 1,200 -0.06(-0.75%)
Jun 13, 2003 8.000 8.000 7.900 8.000 1,200 -0.02(-0.25%)
Jun 12, 2003 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 11, 2003 8.020 8.020 8.010 8.020 400 -0.13(-1.60%)
Jun 10, 2003 8.250 8.250 8.000 8.150 11,400 -0.10(-1.21%)
Jun 09, 2003 8.250 8.250 8.250 8.250 6,100 +0.00(+0.00%)
Jun 06, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 05, 2003 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Jun 04, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 03, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 02, 2003 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
May 30, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 29, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 28, 2003 8.240 8.250 8.240 8.250 2,700 +0.04(+0.50%)
May 23, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
May 22, 2003 8.209 8.209 8.209 8.209 100 +0.14(+1.72%)
May 21, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 20, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 19, 2003 8.070 8.070 8.070 8.070 100 -0.41(-4.83%)
May 16, 2003 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 15, 2003 8.250 8.480 8.250 8.480 1,000 +0.43(+5.34%)
May 14, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 13, 2003 8.250 8.480 8.050 8.050 71,000 -0.20(-2.42%)
May 12, 2003 8.150 8.250 8.150 8.250 500 +0.10(+1.23%)
May 09, 2003 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
May 08, 2003 8.050 8.050 8.050 8.050 100 -0.10(-1.23%)
May 07, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
May 06, 2003 8.260 8.330 8.150 8.150 600 -0.28(-3.32%)
May 05, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
May 02, 2003 8.430 8.430 8.430 8.430 300 +0.25(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.