Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 24.21 24.33 23.95 24.04 17,228 +1.13(+4.93%)
Jul 28, 2006 23.00 23.13 22.85 22.91 16,973 -0.26(-1.12%)
Jul 27, 2006 23.07 23.17 22.90 23.17 2,872 +0.42(+1.85%)
Jul 26, 2006 22.99 23.12 22.49 22.75 5,519 -0.50(-2.15%)
Jul 25, 2006 23.16 23.28 23.16 23.25 2,532 -0.35(-1.48%)
Jul 24, 2006 23.71 23.72 23.02 23.60 32,135 +0.83(+3.65%)
Jul 21, 2006 23.33 23.34 22.77 22.77 11,932 -0.58(-2.48%)
Jul 20, 2006 23.52 23.76 23.35 23.35 3,297 +0.64(+2.80%)
Jul 19, 2006 22.88 23.25 22.48 22.71 6,378 +0.08(+0.37%)
Jul 18, 2006 22.43 22.85 22.32 22.63 4,063 +0.51(+2.31%)
Jul 17, 2006 21.22 22.12 21.22 22.12 9,698 +2.02(+10.05%)
Jul 14, 2006 20.22 20.22 19.95 20.10 4,802 +0.26(+1.31%)
Jul 13, 2006 20.70 20.70 19.44 19.84 33,999 -1.76(-8.15%)
Jul 12, 2006 22.90 22.90 21.60 21.60 10,267 -2.39(-9.96%)
Jul 11, 2006 24.10 24.10 23.27 23.99 6,924 +0.19(+0.80%)
Jul 10, 2006 23.81 24.38 23.74 23.80 11,896 +0.04(+0.17%)
Jul 07, 2006 23.85 23.96 23.63 23.76 8,603 -0.04(-0.17%)
Jul 06, 2006 24.01 24.01 23.61 23.80 15,718 +0.07(+0.29%)
Jul 05, 2006 24.00 24.02 23.50 23.73 16,977 -0.01(-0.04%)
Jul 03, 2006 22.73 23.74 22.73 23.74 6,126 +2.30(+10.73%)
Jun 30, 2006 21.67 21.67 21.36 21.44 4,484 +0.18(+0.85%)
Jun 29, 2006 21.26 21.26 21.26 21.26 500 -0.08(-0.38%)
Jun 28, 2006 21.39 21.53 21.02 21.34 10,805 -0.42(-1.93%)
Jun 27, 2006 21.80 22.10 21.56 21.76 9,201 -0.23(-1.05%)
Jun 26, 2006 22.52 22.52 21.79 21.99 10,900 -0.82(-3.59%)
Jun 23, 2006 22.24 23.09 22.24 22.81 7,212 +0.20(+0.88%)
Jun 22, 2006 23.21 23.21 22.42 22.61 10,310 -0.35(-1.52%)
Jun 21, 2006 22.83 22.96 22.53 22.96 3,884 +0.46(+2.04%)
Jun 20, 2006 22.24 22.75 22.24 22.50 4,106 +0.07(+0.31%)
Jun 19, 2006 22.93 22.99 22.04 22.43 15,064 +0.07(+0.31%)
Jun 16, 2006 22.58 22.60 22.34 22.36 5,647 -0.12(-0.53%)
Jun 15, 2006 21.60 22.50 21.60 22.48 4,506 +1.00(+4.66%)
Jun 14, 2006 21.00 21.49 20.97 21.48 22,498 +1.01(+4.93%)
Jun 13, 2006 20.68 21.28 20.19 20.47 27,377 -1.23(-5.68%)
Jun 12, 2006 22.70 22.70 21.58 21.70 9,215 -1.73(-7.38%)
Jun 09, 2006 23.70 23.70 23.02 23.43 7,871 +0.43(+1.87%)
Jun 08, 2006 23.62 23.62 22.68 23.00 14,955 -0.91(-3.81%)
Jun 07, 2006 24.00 24.15 23.86 23.91 11,384 +0.25(+1.06%)
Jun 06, 2006 24.00 24.00 23.27 23.66 20,297 -0.59(-2.43%)
Jun 05, 2006 24.86 25.00 23.92 24.25 35,297 -0.56(-2.26%)
Jun 02, 2006 24.74 24.97 24.60 24.81 9,188 +0.32(+1.31%)
Jun 01, 2006 24.36 24.68 24.36 24.49 19,695 +0.00(+0.00%)
May 31, 2006 24.70 25.02 24.35 24.49 14,465 -0.39(-1.57%)
May 30, 2006 25.29 25.33 24.87 24.88 40,708 +0.83(+3.45%)
May 26, 2006 24.25 24.30 23.94 24.05 19,160 -0.05(-0.21%)
May 25, 2006 23.77 24.40 23.77 24.10 12,287 +1.06(+4.60%)
May 24, 2006 23.86 23.86 22.40 23.04 29,466 -1.27(-5.22%)
May 23, 2006 25.32 25.50 24.00 24.31 84,164 -0.19(-0.78%)
May 22, 2006 25.30 25.30 24.25 24.50 13,700 -1.62(-6.20%)
May 19, 2006 26.01 26.39 26.00 26.12 5,901 -0.08(-0.31%)
May 18, 2006 25.55 26.40 25.55 26.20 27,562 +0.47(+1.83%)
May 17, 2006 26.06 26.32 25.50 25.73 40,674 -0.04(-0.16%)
May 16, 2006 24.96 25.95 24.96 25.77 25,433 +2.32(+9.89%)
May 15, 2006 24.55 24.55 23.05 23.45 69,346 -1.60(-6.39%)
May 12, 2006 25.30 25.31 24.80 25.05 5,423 -0.52(-2.03%)
May 11, 2006 25.30 25.60 25.30 25.57 4,030 +0.08(+0.31%)
May 10, 2006 25.73 25.80 25.34 25.49 18,019 +0.00(+0.00%)
May 09, 2006 25.69 25.69 25.25 25.49 6,599 +0.33(+1.31%)
May 08, 2006 24.76 25.61 24.67 25.16 15,554 +0.12(+0.48%)
May 05, 2006 24.80 25.05 24.74 25.04 33,088 +0.26(+1.05%)
May 04, 2006 24.90 25.27 24.66 24.78 64,361 -0.02(-0.08%)
May 03, 2006 24.75 24.82 24.62 24.80 6,827 -0.01(-0.05%)
May 02, 2006 24.80 25.00 24.60 24.81 20,741 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.