Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 43.51 44.05 43.25 43.25 13,560 +0.50(+1.17%)
Jul 30, 2007 43.01 43.10 42.05 42.75 10,824 -0.81(-1.86%)
Jul 27, 2007 43.85 44.50 42.83 43.56 9,141 -1.02(-2.29%)
Jul 26, 2007 45.59 45.59 43.66 44.58 14,833 -3.00(-6.31%)
Jul 25, 2007 48.08 48.08 47.05 47.58 9,441 -0.80(-1.65%)
Jul 24, 2007 48.50 48.95 48.22 48.38 7,632 -0.42(-0.86%)
Jul 23, 2007 49.06 49.06 48.30 48.80 12,710 +0.10(+0.21%)
Jul 20, 2007 48.50 48.70 48.41 48.70 1,580 +0.10(+0.21%)
Jul 19, 2007 48.55 48.65 48.28 48.60 15,409 +0.68(+1.42%)
Jul 18, 2007 47.89 47.95 47.68 47.92 4,692 -0.41(-0.85%)
Jul 17, 2007 48.42 48.70 47.80 48.33 15,405 -0.52(-1.06%)
Jul 16, 2007 48.69 49.24 48.69 48.85 10,589 -1.34(-2.67%)
Jul 13, 2007 50.00 50.20 49.80 50.19 8,945 +0.00(+0.00%)
Jul 12, 2007 50.38 50.38 49.54 50.19 1,880 +0.50(+1.01%)
Jul 11, 2007 49.57 49.89 48.55 49.69 6,192 -0.21(-0.42%)
Jul 10, 2007 50.50 50.54 49.84 49.90 3,094 -1.29(-2.52%)
Jul 09, 2007 51.47 51.61 50.61 51.19 8,418 +0.13(+0.25%)
Jul 06, 2007 50.70 51.06 50.58 51.06 7,353 -0.43(-0.84%)
Jul 05, 2007 51.70 51.81 51.11 51.49 5,536 -0.11(-0.21%)
Jul 03, 2007 50.80 51.60 50.80 51.60 12,838 +2.32(+4.71%)
Jul 02, 2007 48.20 49.30 48.20 49.28 29,842 +3.46(+7.55%)
Jun 29, 2007 45.50 45.87 45.50 45.82 2,069 +0.02(+0.04%)
Jun 28, 2007 46.32 46.77 45.50 45.80 14,095 -0.90(-1.93%)
Jun 27, 2007 46.23 46.70 46.20 46.70 6,808 -0.79(-1.66%)
Jun 26, 2007 46.61 47.59 46.56 47.49 19,646 +2.04(+4.49%)
Jun 25, 2007 45.74 45.92 45.33 45.45 5,387 +0.23(+0.51%)
Jun 22, 2007 44.86 45.44 44.86 45.22 4,647 -0.08(-0.18%)
Jun 21, 2007 45.12 45.30 45.00 45.30 1,200 -0.09(-0.20%)
Jun 20, 2007 45.47 46.20 45.25 45.39 9,500 +0.37(+0.82%)
Jun 19, 2007 44.53 45.02 44.53 45.02 1,900 +0.77(+1.74%)
Jun 18, 2007 44.52 44.52 44.16 44.25 3,500 +0.14(+0.32%)
Jun 15, 2007 43.78 44.37 43.76 44.11 3,400 +0.43(+0.98%)
Jun 14, 2007 43.32 43.83 43.32 43.68 5,000 -0.27(-0.61%)
Jun 13, 2007 43.41 43.95 43.41 43.95 6,600 +0.02(+0.05%)
Jun 12, 2007 44.60 44.60 43.74 43.93 17,200 -0.77(-1.72%)
Jun 11, 2007 45.55 45.84 44.30 44.70 12,169 -1.32(-2.87%)
Jun 08, 2007 45.59 46.07 45.54 46.02 9,125 +0.37(+0.81%)
Jun 07, 2007 45.74 47.50 45.64 45.65 18,348 -0.51(-1.10%)
Jun 06, 2007 45.10 46.39 45.10 46.16 19,871 +1.46(+3.27%)
Jun 05, 2007 44.62 44.86 44.50 44.70 11,433 +0.26(+0.59%)
Jun 04, 2007 44.49 44.82 44.31 44.44 5,309 -0.30(-0.67%)
Jun 01, 2007 44.46 44.74 44.46 44.74 1,535 +0.17(+0.38%)
May 31, 2007 44.80 44.82 44.30 44.57 7,671 -0.23(-0.51%)
May 30, 2007 43.80 44.88 43.57 44.80 7,821 +0.30(+0.67%)
May 29, 2007 44.51 45.00 44.32 44.50 14,921 +1.80(+4.22%)
May 25, 2007 42.50 42.72 42.50 42.70 3,779 +0.28(+0.66%)
May 24, 2007 42.99 42.99 42.42 42.42 7,438 -0.16(-0.38%)
May 23, 2007 42.15 42.69 42.15 42.58 11,354 +0.32(+0.76%)
May 22, 2007 41.91 42.90 41.88 42.26 51,481 -0.73(-1.70%)
May 21, 2007 42.39 43.00 42.20 42.99 19,278 -0.90(-2.05%)
May 18, 2007 43.88 43.93 43.55 43.89 6,633 +0.18(+0.41%)
May 17, 2007 45.38 45.38 43.09 43.71 18,067 -2.50(-5.41%)
May 16, 2007 46.49 46.49 45.53 46.21 6,702 +0.20(+0.43%)
May 15, 2007 46.11 46.11 45.99 46.01 3,155 -0.41(-0.88%)
May 14, 2007 46.75 46.80 46.38 46.42 1,974 -0.68(-1.44%)
May 11, 2007 47.29 47.30 47.02 47.10 1,700 -0.49(-1.03%)
May 10, 2007 47.00 47.59 47.00 47.59 387 +0.48(+1.02%)
May 09, 2007 46.77 47.20 46.77 47.11 1,048 +0.03(+0.06%)
May 08, 2007 46.41 47.08 46.41 47.08 7,235 +0.07(+0.15%)
May 07, 2007 47.33 47.33 46.79 47.01 6,161 +1.24(+2.71%)
May 04, 2007 46.01 46.21 45.77 45.77 5,240 -0.57(-1.23%)
May 03, 2007 46.01 46.42 45.78 46.34 5,627 -0.26(-0.56%)
May 02, 2007 46.70 46.70 45.60 46.60 3,157 -0.68(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.