Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.760 2.800 2.760 2.800 5,047 +0.12(+4.47%)
Jul 27, 2012 2.680 2.680 2.680 2.680 0 +0.01(+0.37%)
Jul 26, 2012 2.580 2.670 2.450 2.670 432 +0.12(+4.71%)
Jul 25, 2012 2.470 2.550 2.470 2.550 400 -0.03(-1.18%)
Jul 24, 2012 2.450 2.700 2.450 2.580 3,244 -0.13(-4.78%)
Jul 23, 2012 2.660 2.710 2.420 2.710 3,800 -0.08(-2.87%)
Jul 20, 2012 2.670 2.800 2.670 2.790 640 +0.09(+3.33%)
Jul 19, 2012 2.670 2.706 2.670 2.700 2,046 -0.07(-2.53%)
Jul 18, 2012 2.830 2.840 2.650 2.770 4,798 -0.03(-1.07%)
Jul 16, 2012 2.800 2.800 2.800 2.800 0 +0.02(+0.72%)
Jul 13, 2012 2.680 2.780 2.670 2.780 9,073 +0.18(+6.76%)
Jul 12, 2012 2.650 2.650 2.604 2.604 406 -0.01(-0.23%)
Jul 11, 2012 2.610 2.610 2.540 2.610 6,484 +0.01(+0.38%)
Jul 10, 2012 2.680 2.720 2.600 2.600 10,588 +0.00(+0.00%)
Jul 09, 2012 2.640 2.640 2.580 2.600 5,840 +0.20(+8.33%)
Jul 06, 2012 2.440 2.450 2.400 2.400 944 -0.04(-1.64%)
Jul 05, 2012 2.400 2.580 2.400 2.440 14,592 +0.23(+10.41%)
Jul 02, 2012 2.210 2.210 2.210 2.210 0 -0.05(-2.21%)
Jun 29, 2012 2.180 2.260 2.180 2.260 400 +0.13(+6.10%)
Jun 28, 2012 2.080 2.130 2.080 2.130 2,716 -0.08(-3.62%)
Jun 27, 2012 2.140 2.210 2.030 2.210 7,096 +0.06(+2.79%)
Jun 26, 2012 2.150 2.150 2.100 2.150 1,173 -0.00(-0.00%)
Jun 25, 2012 2.150 2.226 2.150 2.150 5,352 -0.19(-8.12%)
Jun 22, 2012 2.420 2.420 2.340 2.340 7,071 -0.05(-2.09%)
Jun 21, 2012 2.340 2.390 2.340 2.390 380 +0.05(+2.13%)
Jun 20, 2012 2.160 2.340 2.160 2.340 649 +0.02(+0.86%)
Jun 19, 2012 2.320 2.370 2.320 2.320 1,502 -0.01(-0.57%)
Jun 18, 2012 2.380 2.380 2.330 2.333 2,049 -0.04(-1.54%)
Jun 15, 2012 2.320 2.370 2.260 2.370 1,457 +0.06(+2.59%)
Jun 14, 2012 2.310 2.310 2.310 2.310 200 -0.01(-0.43%)
Jun 13, 2012 2.320 2.320 2.320 2.320 355 -0.08(-3.33%)
Jun 12, 2012 2.370 2.400 2.370 2.400 1,700 +0.07(+3.00%)
Jun 11, 2012 2.340 2.340 2.270 2.330 11,499 +0.07(+3.10%)
Jun 08, 2012 2.230 2.260 2.230 2.260 1,200 +0.10(+4.63%)
Jun 07, 2012 2.260 2.260 2.160 2.160 400 +0.04(+1.89%)
Jun 05, 2012 2.250 2.120 2.120 2.120 0 -0.10(-4.50%)
Jun 04, 2012 2.250 2.250 2.110 2.220 6,799 -0.06(-2.63%)
Jun 01, 2012 2.250 2.340 2.250 2.280 1,300 +0.03(+1.33%)
May 30, 2012 2.250 2.250 2.250 2.250 0 -0.14(-5.80%)
May 29, 2012 2.280 2.390 2.280 2.389 2,637 +0.19(+8.57%)
May 24, 2012 2.300 2.200 2.200 2.200 0 -0.08(-3.50%)
May 23, 2012 1.910 2.300 1.910 2.280 19,846 -0.06(-2.73%)
May 22, 2012 2.160 2.398 2.160 2.344 574 -0.04(-1.51%)
May 21, 2012 2.340 2.400 2.340 2.380 2,456 +0.05(+2.15%)
May 18, 2012 2.121 2.330 2.121 2.330 1,686 +0.00(+0.00%)
May 17, 2012 2.490 2.490 2.330 2.330 3,300 -0.07(-2.92%)
May 16, 2012 2.400 2.400 2.400 2.400 106 -0.10(-4.00%)
May 15, 2012 2.500 2.526 2.500 2.500 1,035 -0.11(-4.21%)
May 14, 2012 2.560 2.610 2.330 2.610 500 +0.08(+3.15%)
May 11, 2012 2.500 2.530 2.500 2.530 600 -0.05(-1.93%)
May 10, 2012 2.680 2.680 2.580 2.580 2,485 -0.07(-2.64%)
May 09, 2012 2.650 2.650 2.650 2.650 300 -0.06(-2.21%)
May 08, 2012 2.720 2.720 2.710 2.710 718 -0.07(-2.52%)
May 07, 2012 2.760 2.780 2.760 2.780 300 +0.06(+2.21%)
May 04, 2012 2.720 2.720 2.720 2.720 397 -0.02(-0.73%)
May 03, 2012 2.740 2.740 2.740 2.740 299 -0.14(-4.86%)
May 02, 2012 2.830 2.890 2.750 2.880 968 +0.07(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.