Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

24.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.300 8.300 8.300 8.300 1,636 +0.05(+0.61%)
Jul 29, 2010 8.260 8.260 8.250 8.250 1,000 -0.14(-1.67%)
Jul 28, 2010 8.250 8.390 8.250 8.390 7,040 -0.01(-0.12%)
Jul 27, 2010 8.400 8.400 8.400 8.400 100 +0.09(+1.02%)
Jul 26, 2010 8.250 8.400 8.250 8.315 1,050 +0.06(+0.79%)
Jul 23, 2010 8.200 8.260 8.200 8.250 4,420 +0.00(+0.00%)
Jul 22, 2010 8.320 8.320 8.000 8.250 1,150 -0.07(-0.84%)
Jul 21, 2010 8.250 8.320 8.080 8.320 1,000 +0.32(+4.00%)
Jul 20, 2010 7.850 8.080 7.830 8.000 4,402 +0.15(+1.91%)
Jul 19, 2010 7.350 7.850 7.350 7.850 5,644 +0.25(+3.29%)
Jul 16, 2010 7.390 7.600 7.390 7.600 566 +0.23(+3.12%)
Jul 15, 2010 7.080 7.370 7.080 7.370 1,740 +0.25(+3.51%)
Jul 14, 2010 7.240 7.340 7.120 7.120 994 -0.13(-1.79%)
Jul 13, 2010 7.460 7.470 7.180 7.250 3,653 -0.05(-0.68%)
Jul 12, 2010 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Jul 09, 2010 7.490 7.490 7.300 7.300 1,673 +0.11(+1.53%)
Jul 08, 2010 7.150 7.210 7.050 7.190 957 +0.04(+0.56%)
Jul 07, 2010 7.140 7.150 7.100 7.150 2,658 +0.05(+0.70%)
Jul 06, 2010 7.100 7.100 7.100 7.100 1,000 +0.00(+0.00%)
Jul 02, 2010 7.220 7.220 7.100 7.100 1,000 +0.00(+0.00%)
Jul 01, 2010 7.100 7.100 7.100 7.100 200 +0.00(+0.00%)
Jun 29, 2010 7.130 7.100 7.100 7.100 2,800 -0.34(-4.57%)
Jun 25, 2010 7.200 7.440 7.200 7.440 1,244 +0.27(+3.77%)
Jun 24, 2010 7.190 7.330 7.170 7.170 400 -0.03(-0.42%)
Jun 23, 2010 7.330 7.355 7.200 7.200 800 +0.00(+0.00%)
Jun 22, 2010 7.150 7.200 7.110 7.200 4,261 -0.05(-0.69%)
Jun 21, 2010 7.500 7.500 7.100 7.250 1,012 -0.18(-2.42%)
Jun 18, 2010 7.560 7.560 7.110 7.430 3,048 +0.32(+4.50%)
Jun 17, 2010 7.055 7.150 7.055 7.110 2,000 -0.08(-1.14%)
Jun 16, 2010 7.400 7.400 7.170 7.192 5,704 -0.06(-0.80%)
Jun 15, 2010 7.260 7.260 7.250 7.250 1,900 -0.05(-0.68%)
Jun 14, 2010 7.300 7.300 7.300 7.300 1,796 +0.06(+0.83%)
Jun 11, 2010 7.640 7.640 7.170 7.240 2,100 -0.26(-3.47%)
Jun 09, 2010 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Jun 07, 2010 7.350 7.350 7.350 7.350 0 +0.01(+0.14%)
Jun 04, 2010 7.300 7.340 7.300 7.340 298 -0.26(-3.42%)
Jun 03, 2010 7.750 7.750 7.600 7.600 1,200 +0.25(+3.40%)
Jun 02, 2010 8.000 8.000 7.200 7.350 14,200 -0.81(-9.95%)
Jun 01, 2010 8.160 8.162 8.150 8.162 480 +0.01(+0.15%)
May 28, 2010 8.000 8.650 8.150 8.150 2,854 +0.15(+1.88%)
May 26, 2010 8.020 8.000 8.000 8.000 1,600 -0.02(-0.25%)
May 25, 2010 8.160 8.160 8.020 8.020 1,302 -0.01(-0.12%)
May 24, 2010 8.100 8.100 8.020 8.030 1,000 -0.07(-0.87%)
May 21, 2010 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
May 20, 2010 8.320 8.450 8.100 8.100 7,053 -0.40(-4.71%)
May 19, 2010 8.350 8.530 8.330 8.500 7,997 +0.21(+2.53%)
May 18, 2010 8.250 8.540 8.250 8.290 5,271 +0.11(+1.34%)
May 17, 2010 8.170 8.340 8.110 8.180 8,197 -0.20(-2.39%)
May 14, 2010 8.500 8.500 8.380 8.380 340 +0.30(+3.71%)
May 13, 2010 8.080 8.100 8.080 8.080 1,500 +0.01(+0.12%)
May 12, 2010 8.810 8.860 8.060 8.070 4,861 -0.06(-0.74%)
May 11, 2010 8.120 8.290 8.120 8.130 1,353 +0.07(+0.83%)
May 10, 2010 8.400 8.400 8.060 8.063 2,400 -0.13(-1.55%)
May 07, 2010 8.200 8.200 8.020 8.190 2,088 +0.00(+0.00%)
May 06, 2010 8.000 8.198 8.000 8.190 800 +0.18(+2.25%)
May 05, 2010 8.205 8.370 8.010 8.010 4,686 -0.44(-5.21%)
May 04, 2010 8.550 8.550 8.450 8.450 2,900 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.