Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.06 -1.71 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.075 7.081 6.997 7.081 35,012 +0.02(+0.31%)
Jul 28, 2006 7.081 7.081 6.953 7.058 21,327 -0.02(-0.24%)
Jul 27, 2006 7.208 7.244 6.914 7.075 47,941 -0.13(-1.85%)
Jul 26, 2006 7.108 7.219 6.981 7.208 102,775 +0.10(+1.41%)
Jul 25, 2006 7.103 7.158 6.953 7.108 83,185 +0.01(+0.08%)
Jul 24, 2006 7.208 7.208 7.042 7.103 56,119 -0.11(-1.46%)
Jul 21, 2006 7.108 7.219 7.108 7.208 50,900 +0.04(+0.54%)
Jul 20, 2006 7.086 7.219 7.031 7.169 70,506 +0.07(+0.94%)
Jul 19, 2006 7.081 7.347 7.064 7.103 66,089 +0.00(+0.00%)
Jul 18, 2006 6.981 7.192 6.981 7.103 103,207 +0.13(+1.91%)
Jul 17, 2006 6.931 7.025 6.870 6.969 73,818 +0.02(+0.32%)
Jul 14, 2006 7.069 7.103 6.770 6.947 69,618 -0.11(-1.50%)
Jul 13, 2006 7.131 7.258 7.025 7.053 50,932 -0.04(-0.63%)
Jul 12, 2006 7.119 7.175 7.081 7.097 245,832 -0.06(-0.78%)
Jul 11, 2006 7.219 7.236 7.136 7.153 46,957 -0.02(-0.23%)
Jul 10, 2006 7.175 7.247 7.142 7.169 30,741 -0.06(-0.77%)
Jul 07, 2006 7.253 7.269 7.147 7.225 58,636 -0.06(-0.84%)
Jul 06, 2006 7.253 7.308 7.203 7.286 138,272 +0.07(+0.92%)
Jul 05, 2006 7.131 7.231 7.081 7.219 86,608 +0.03(+0.46%)
Jul 03, 2006 7.219 7.325 7.092 7.186 40,238 -0.17(-2.34%)
Jun 30, 2006 7.275 7.358 6.969 7.358 1,889,895 +0.14(+1.92%)
Jun 29, 2006 7.164 7.247 7.158 7.219 197,357 +0.06(+0.78%)
Jun 28, 2006 7.203 7.325 7.042 7.164 120,627 -0.04(-0.62%)
Jun 27, 2006 7.369 7.497 7.119 7.208 55,551 -0.18(-2.41%)
Jun 26, 2006 7.081 7.414 7.081 7.386 83,012 +0.31(+4.31%)
Jun 23, 2006 6.947 7.097 6.903 7.081 92,466 +0.10(+1.43%)
Jun 22, 2006 6.908 7.057 6.870 6.981 83,142 +0.04(+0.56%)
Jun 21, 2006 6.925 7.164 6.875 6.942 139,668 +0.02(+0.32%)
Jun 20, 2006 6.997 7.247 6.892 6.920 115,198 -0.09(-1.35%)
Jun 19, 2006 7.158 7.219 6.958 7.014 91,772 -0.16(-2.17%)
Jun 16, 2006 7.436 7.541 7.164 7.169 260,342 -0.30(-4.01%)
Jun 15, 2006 7.369 7.519 7.330 7.469 80,885 +0.19(+2.59%)
Jun 14, 2006 7.236 7.397 7.175 7.280 74,601 +0.04(+0.61%)
Jun 13, 2006 7.369 7.442 7.197 7.236 85,789 -0.07(-0.91%)
Jun 12, 2006 7.342 7.342 7.164 7.303 66,943 -0.06(-0.83%)
Jun 09, 2006 7.375 7.430 7.297 7.364 68,349 +0.02(+0.23%)
Jun 08, 2006 7.497 7.580 7.342 7.347 112,659 -0.19(-2.51%)
Jun 07, 2006 7.536 7.714 7.464 7.536 118,954 +0.04(+0.52%)
Jun 06, 2006 7.364 7.708 7.253 7.497 170,561 +0.12(+1.66%)
Jun 05, 2006 7.730 7.775 7.292 7.375 147,816 -0.39(-5.01%)
Jun 02, 2006 7.741 7.836 7.725 7.764 130,601 -0.03(-0.43%)
Jun 01, 2006 7.664 7.803 7.442 7.797 114,656 +0.13(+1.67%)
May 31, 2006 7.192 7.669 7.192 7.669 84,316 +0.48(+6.64%)
May 30, 2006 7.292 7.403 7.147 7.192 73,738 -0.13(-1.82%)
May 26, 2006 7.358 7.519 7.214 7.325 72,665 +0.02(+0.30%)
May 25, 2006 7.436 7.469 7.253 7.303 66,862 -0.01(-0.15%)
May 24, 2006 7.564 7.564 7.175 7.314 116,071 -0.31(-4.01%)
May 23, 2006 7.719 7.775 7.436 7.619 387,005 -0.07(-0.94%)
May 22, 2006 7.758 7.775 7.608 7.691 108,098 +0.00(+0.00%)
May 19, 2006 7.625 7.797 7.625 7.691 109,184 +0.06(+0.80%)
May 18, 2006 7.658 7.747 7.497 7.630 137,248 +0.00(+0.00%)
May 17, 2006 7.547 7.764 7.275 7.630 192,138 +0.03(+0.37%)
May 16, 2006 7.786 7.786 7.525 7.603 61,684 -0.17(-2.14%)
May 15, 2006 7.658 7.775 7.591 7.769 91,814 +0.07(+0.87%)
May 12, 2006 7.553 7.780 7.553 7.703 90,056 +0.14(+1.84%)
May 11, 2006 7.619 7.825 7.492 7.564 102,611 -0.07(-0.95%)
May 10, 2006 7.586 8.052 7.586 7.636 319,569 -0.02(-0.22%)
May 09, 2006 7.841 8.047 7.469 7.653 193,610 -0.19(-2.41%)
May 08, 2006 7.503 8.397 7.503 7.841 362,817 +0.34(+4.52%)
May 05, 2006 7.453 7.869 6.992 7.503 775,609 -0.62(-7.66%)
May 04, 2006 8.330 8.391 8.113 8.125 112,140 -0.22(-2.66%)
May 03, 2006 8.502 8.552 8.347 8.347 165,189 -0.29(-3.34%)
May 02, 2006 8.797 8.852 8.569 8.636 64,870 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.