Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 23.44 23.60 23.36 23.36 33,442 -0.06(-0.26%)
Jul 28, 2005 22.89 23.56 22.54 23.42 101,820 +0.64(+2.81%)
Jul 27, 2005 22.35 22.78 22.04 22.78 57,569 +0.56(+2.52%)
Jul 26, 2005 21.33 22.26 20.85 22.22 86,811 +1.48(+7.14%)
Jul 25, 2005 20.88 21.78 20.39 20.74 103,155 +0.24(+1.17%)
Jul 22, 2005 20.50 20.54 20.27 20.50 48,533 +0.00(+0.00%)
Jul 21, 2005 20.60 20.74 20.21 20.50 36,576 +0.00(+0.00%)
Jul 20, 2005 20.50 20.50 20.35 20.50 44,908 +0.00(+0.00%)
Jul 19, 2005 20.10 20.50 19.99 20.50 61,339 +0.50(+2.50%)
Jul 18, 2005 20.18 20.33 19.83 20.00 47,652 +0.08(+0.40%)
Jul 15, 2005 19.52 20.00 19.52 19.92 26,131 +0.18(+0.91%)
Jul 14, 2005 20.50 20.50 19.62 19.74 48,611 -0.57(-2.81%)
Jul 13, 2005 20.94 20.94 20.29 20.31 29,311 -0.19(-0.93%)
Jul 12, 2005 20.50 20.50 20.25 20.50 101,429 +0.10(+0.49%)
Jul 11, 2005 19.88 20.50 19.88 20.40 34,687 +0.83(+4.24%)
Jul 08, 2005 19.60 19.60 19.29 19.57 38,417 -0.03(-0.15%)
Jul 07, 2005 19.76 19.77 19.18 19.60 61,023 +0.02(+0.10%)
Jul 06, 2005 20.45 20.50 19.55 19.58 37,537 -0.77(-3.78%)
Jul 05, 2005 20.59 20.59 20.11 20.35 35,400 -0.28(-1.36%)
Jul 01, 2005 19.90 20.63 19.40 20.63 69,200 +0.77(+3.85%)
Jun 30, 2005 20.70 20.70 19.81 19.86 37,404 -0.64(-3.10%)
Jun 29, 2005 20.80 21.46 20.27 20.50 108,008 +0.13(+0.64%)
Jun 28, 2005 20.34 20.80 20.06 20.37 39,811 +0.37(+1.85%)
Jun 27, 2005 19.68 21.15 19.67 20.00 130,874 +0.33(+1.68%)
Jun 24, 2005 18.86 19.67 18.68 19.67 190,502 +0.88(+4.68%)
Jun 23, 2005 18.67 19.05 18.59 18.79 33,967 -0.04(-0.21%)
Jun 22, 2005 18.88 18.97 18.49 18.83 19,659 +0.18(+0.96%)
Jun 21, 2005 18.95 18.95 18.61 18.65 15,419 -0.24(-1.27%)
Jun 20, 2005 18.42 18.95 18.42 18.89 30,949 +0.44(+2.38%)
Jun 17, 2005 17.50 18.59 17.50 18.45 62,848 -0.40(-2.12%)
Jun 16, 2005 18.83 18.86 18.67 18.85 21,261 +0.10(+0.53%)
Jun 15, 2005 18.24 18.85 18.24 18.75 30,433 +0.68(+3.76%)
Jun 14, 2005 17.50 18.13 17.50 18.07 40,061 +0.44(+2.50%)
Jun 13, 2005 19.00 19.11 17.15 17.63 50,717 -1.06(-5.66%)
Jun 10, 2005 18.18 18.72 18.18 18.69 20,774 +0.54(+2.96%)
Jun 09, 2005 17.54 18.28 17.54 18.15 37,500 +0.61(+3.48%)
Jun 08, 2005 18.53 18.60 17.40 17.54 29,592 -1.12(-6.00%)
Jun 07, 2005 19.38 19.82 18.66 18.66 42,877 -0.67(-3.46%)
Jun 06, 2005 19.15 19.88 18.97 19.33 33,223 +0.58(+3.09%)
Jun 03, 2005 18.34 19.48 18.33 18.75 31,612 +0.19(+1.02%)
Jun 02, 2005 18.03 18.56 17.91 18.56 27,439 +0.23(+1.25%)
Jun 01, 2005 18.25 19.35 18.04 18.33 69,743 +1.03(+5.95%)
May 31, 2005 17.30 17.35 17.04 17.30 10,260 -0.03(-0.17%)
May 27, 2005 17.40 17.53 17.33 17.33 23,859 -0.14(-0.80%)
May 26, 2005 17.40 17.90 16.79 17.47 38,063 +0.07(+0.40%)
May 25, 2005 16.84 17.40 16.50 17.40 40,420 +0.88(+5.33%)
May 24, 2005 15.68 16.71 15.53 16.52 26,000 +0.96(+6.17%)
May 23, 2005 14.75 15.73 14.75 15.56 126,049 +0.81(+5.49%)
May 20, 2005 14.86 15.10 14.75 14.75 25,413 +0.05(+0.34%)
May 19, 2005 14.95 15.04 14.62 14.70 13,887 -0.26(-1.74%)
May 18, 2005 15.00 15.03 14.84 14.96 35,500 +0.10(+0.67%)
May 17, 2005 14.60 15.01 14.60 14.86 8,574 +0.38(+2.62%)
May 16, 2005 14.69 14.80 14.41 14.48 24,432 -0.34(-2.29%)
May 13, 2005 15.10 15.13 14.80 14.82 11,471 -0.23(-1.53%)
May 12, 2005 15.72 15.72 15.00 15.05 6,903 -0.61(-3.90%)
May 11, 2005 15.36 15.77 15.35 15.66 8,671 +0.13(+0.84%)
May 10, 2005 16.72 16.72 15.40 15.53 24,322 -1.47(-8.65%)
May 09, 2005 16.84 17.00 16.76 17.00 10,961 -0.05(-0.29%)
May 06, 2005 17.00 17.25 16.90 17.05 15,596 +0.15(+0.89%)
May 05, 2005 16.32 16.91 16.32 16.90 14,507 +0.60(+3.68%)
May 04, 2005 15.92 16.30 15.92 16.30 24,661 +0.24(+1.49%)
May 03, 2005 15.66 16.09 15.58 16.06 11,038 +0.40(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.