Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.31 24.14 22.49 23.73 182,263 +0.21(+0.89%)
Jul 30, 2009 23.05 23.99 22.63 23.52 160,311 +0.91(+4.02%)
Jul 29, 2009 23.17 23.18 22.56 22.61 168,465 -0.80(-3.42%)
Jul 28, 2009 22.53 23.47 22.51 23.41 142,428 +0.58(+2.54%)
Jul 27, 2009 22.94 23.37 22.55 22.83 144,870 -0.32(-1.38%)
Jul 24, 2009 22.22 23.30 21.95 23.15 168,162 +0.60(+2.66%)
Jul 23, 2009 21.79 22.68 21.30 22.55 136,206 +0.68(+3.11%)
Jul 22, 2009 21.37 22.24 21.36 21.87 146,412 +0.33(+1.53%)
Jul 21, 2009 21.00 21.61 20.88 21.54 163,001 +0.65(+3.11%)
Jul 20, 2009 20.40 20.91 20.21 20.89 114,919 +0.60(+2.96%)
Jul 17, 2009 20.20 20.42 19.50 20.29 126,890 +0.17(+0.84%)
Jul 16, 2009 19.13 20.33 19.13 20.12 235,829 +0.78(+4.03%)
Jul 15, 2009 18.94 19.49 18.94 19.34 184,011 +0.78(+4.20%)
Jul 14, 2009 18.72 19.03 18.29 18.56 112,848 -0.14(-0.75%)
Jul 13, 2009 18.32 18.78 17.79 18.70 94,808 +0.57(+3.14%)
Jul 10, 2009 18.04 18.44 17.53 18.13 130,854 -0.13(-0.71%)
Jul 09, 2009 18.55 18.68 18.24 18.26 119,694 -0.06(-0.33%)
Jul 08, 2009 18.60 18.90 17.81 18.32 245,277 -0.11(-0.60%)
Jul 07, 2009 19.61 19.87 18.35 18.43 129,230 -1.11(-5.68%)
Jul 06, 2009 20.18 20.37 19.27 19.54 144,055 -0.81(-3.98%)
Jul 02, 2009 20.18 20.73 19.91 20.35 177,498 -0.22(-1.07%)
Jul 01, 2009 20.69 20.95 20.26 20.57 136,644 +0.12(+0.59%)
Jun 30, 2009 20.09 20.60 19.93 20.45 170,340 +0.32(+1.59%)
Jun 29, 2009 20.57 21.00 20.01 20.13 473,448 -0.43(-2.09%)
Jun 26, 2009 20.56 21.02 20.15 20.56 540,170 -0.28(-1.34%)
Jun 25, 2009 20.75 21.03 20.14 20.84 205,103 +0.48(+2.36%)
Jun 24, 2009 19.91 21.04 19.54 20.36 146,297 +0.64(+3.25%)
Jun 23, 2009 19.80 19.88 19.29 19.72 164,070 +0.09(+0.46%)
Jun 22, 2009 20.84 20.84 19.46 19.63 119,266 -1.44(-6.83%)
Jun 19, 2009 21.23 21.60 20.64 21.07 176,738 +0.25(+1.20%)
Jun 18, 2009 20.90 21.34 20.50 20.82 120,241 -0.24(-1.14%)
Jun 17, 2009 21.27 21.43 20.57 21.06 129,080 -0.13(-0.61%)
Jun 16, 2009 21.81 22.39 21.01 21.19 193,707 -0.61(-2.80%)
Jun 15, 2009 21.80 22.19 21.45 21.80 177,543 -0.38(-1.71%)
Jun 12, 2009 22.51 22.73 21.63 22.18 197,544 -0.66(-2.89%)
Jun 11, 2009 22.75 23.44 22.40 22.84 117,021 +0.28(+1.24%)
Jun 10, 2009 22.27 22.87 21.81 22.56 215,008 +0.55(+2.50%)
Jun 09, 2009 21.71 22.47 21.48 22.01 167,409 +0.27(+1.24%)
Jun 08, 2009 21.57 22.08 21.14 21.74 169,992 -0.34(-1.54%)
Jun 05, 2009 22.83 22.83 21.79 22.08 311,377 -0.54(-2.39%)
Jun 04, 2009 22.06 22.83 21.82 22.62 350,845 +0.63(+2.86%)
Jun 03, 2009 21.20 22.29 21.06 21.99 394,461 +0.62(+2.90%)
Jun 02, 2009 20.77 22.50 20.38 21.37 667,558 -1.29(-5.69%)
Jun 01, 2009 19.49 23.41 19.49 22.66 221,205 +1.28(+5.99%)
May 29, 2009 20.89 21.42 20.58 21.38 203,113 +0.57(+2.74%)
May 28, 2009 21.22 21.54 20.20 20.81 170,004 -0.12(-0.57%)
May 27, 2009 21.52 22.23 20.86 20.93 130,390 -0.86(-3.95%)
May 26, 2009 19.87 21.80 19.80 21.79 144,350 +1.61(+7.98%)
May 22, 2009 20.49 20.88 20.11 20.18 65,621 -0.07(-0.35%)
May 21, 2009 20.23 20.99 19.60 20.25 233,491 -0.20(-0.98%)
May 20, 2009 21.03 21.73 20.40 20.45 180,958 -0.47(-2.25%)
May 19, 2009 20.78 21.15 20.05 20.92 160,193 +0.28(+1.36%)
May 18, 2009 19.26 20.75 19.26 20.64 172,286 +1.56(+8.18%)
May 15, 2009 18.73 19.27 18.61 19.08 195,449 +0.43(+2.31%)
May 14, 2009 19.10 19.58 18.36 18.65 262,537 -0.42(-2.20%)
May 13, 2009 19.77 19.90 18.84 19.07 238,495 -1.07(-5.31%)
May 12, 2009 21.19 21.48 19.90 20.14 235,583 -0.97(-4.59%)
May 11, 2009 22.74 22.89 20.54 21.11 317,094 -2.48(-10.51%)
May 08, 2009 22.71 23.80 22.47 23.59 102,440 +1.30(+5.83%)
May 07, 2009 23.25 23.25 21.91 22.29 161,556 -0.50(-2.19%)
May 06, 2009 23.20 23.34 21.96 22.79 118,795 -0.02(-0.09%)
May 05, 2009 23.46 23.74 21.86 22.81 188,691 -0.78(-3.31%)
May 04, 2009 23.25 23.67 22.57 23.59 258,955 +1.41(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.