Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.17 26.23 25.03 25.21 137,634 -0.38(-1.48%)
Jul 29, 2010 25.87 25.99 25.17 25.59 55,147 -0.01(-0.04%)
Jul 28, 2010 26.29 26.63 25.55 25.60 91,064 -0.69(-2.62%)
Jul 27, 2010 27.55 27.65 25.92 26.29 139,001 -1.01(-3.70%)
Jul 26, 2010 26.88 27.41 26.68 27.30 88,103 +0.53(+1.98%)
Jul 23, 2010 25.78 26.84 25.73 26.77 100,814 +0.76(+2.92%)
Jul 22, 2010 25.18 26.11 24.96 26.01 85,693 +1.36(+5.52%)
Jul 21, 2010 25.12 25.53 24.36 24.65 122,423 -0.40(-1.60%)
Jul 20, 2010 24.23 25.10 24.07 25.05 83,879 +0.52(+2.12%)
Jul 19, 2010 24.17 24.53 23.91 24.53 115,021 +0.42(+1.74%)
Jul 16, 2010 24.62 24.77 24.04 24.11 248,928 -0.81(-3.25%)
Jul 15, 2010 24.98 25.11 24.43 24.92 243,878 +0.05(+0.20%)
Jul 14, 2010 24.66 25.30 24.28 24.87 133,892 +0.11(+0.44%)
Jul 13, 2010 23.76 24.84 23.72 24.76 102,962 +1.37(+5.86%)
Jul 12, 2010 24.14 24.44 23.35 23.39 143,890 -0.93(-3.82%)
Jul 09, 2010 23.87 24.38 23.73 24.32 80,593 +0.33(+1.38%)
Jul 08, 2010 24.10 24.19 23.35 23.99 85,095 +0.14(+0.59%)
Jul 07, 2010 23.40 23.93 23.01 23.85 105,039 +0.63(+2.71%)
Jul 06, 2010 24.17 24.43 23.08 23.22 109,509 -0.42(-1.78%)
Jul 02, 2010 23.79 23.97 23.49 23.64 115,358 +0.00(+0.00%)
Jul 01, 2010 24.19 24.59 23.29 23.64 186,405 -0.63(-2.60%)
Jun 30, 2010 23.85 24.44 23.79 24.27 171,408 +0.35(+1.46%)
Jun 29, 2010 24.45 24.57 23.57 23.92 195,287 -1.04(-4.17%)
Jun 25, 2010 24.46 25.11 24.25 24.96 159,868 +0.58(+2.38%)
Jun 24, 2010 24.88 24.93 24.27 24.38 86,953 -0.73(-2.91%)
Jun 23, 2010 25.17 25.46 24.48 25.11 102,203 -0.19(-0.75%)
Jun 22, 2010 26.16 26.80 25.19 25.30 86,294 -0.83(-3.18%)
Jun 21, 2010 27.54 27.65 25.96 26.13 88,863 -0.88(-3.26%)
Jun 18, 2010 27.13 27.30 26.67 27.01 148,990 +0.09(+0.33%)
Jun 17, 2010 26.81 27.29 26.46 26.92 97,969 +0.26(+0.98%)
Jun 16, 2010 26.53 27.16 25.98 26.66 106,680 -0.17(-0.63%)
Jun 15, 2010 25.93 26.92 25.71 26.83 151,907 +1.13(+4.40%)
Jun 14, 2010 26.56 26.92 25.67 25.70 103,611 -0.48(-1.83%)
Jun 11, 2010 25.66 26.44 25.66 26.18 102,445 +0.07(+0.25%)
Jun 10, 2010 25.36 26.17 25.14 26.11 124,534 +1.07(+4.29%)
Jun 09, 2010 25.67 26.15 24.87 25.04 147,514 -0.39(-1.53%)
Jun 08, 2010 25.73 26.24 24.81 25.43 278,025 -0.29(-1.13%)
Jun 07, 2010 25.42 26.05 24.97 25.72 284,731 +0.38(+1.50%)
Jun 04, 2010 26.31 27.38 25.23 25.34 185,191 -1.93(-7.08%)
Jun 03, 2010 26.51 27.68 26.10 27.27 225,471 +0.71(+2.67%)
Jun 02, 2010 27.32 27.76 26.04 26.56 385,542 +2.82(+11.88%)
Jun 01, 2010 24.88 25.01 23.74 23.74 167,177 -1.27(-5.08%)
May 28, 2010 24.51 25.33 24.08 25.01 185,341 +0.50(+2.04%)
May 27, 2010 24.48 24.92 23.74 24.51 161,423 +0.67(+2.81%)
May 26, 2010 23.76 24.59 23.63 23.84 143,025 +0.18(+0.76%)
May 25, 2010 23.21 24.14 23.16 23.66 217,214 +0.10(+0.42%)
May 24, 2010 23.78 24.01 23.36 23.56 138,283 -0.45(-1.87%)
May 21, 2010 23.04 24.55 22.97 24.01 204,340 +0.43(+1.82%)
May 20, 2010 23.73 24.51 23.32 23.58 175,893 -1.28(-5.15%)
May 19, 2010 24.97 25.37 24.41 24.86 148,675 -0.33(-1.31%)
May 18, 2010 25.80 26.55 25.15 25.19 121,260 -0.34(-1.33%)
May 17, 2010 25.27 25.63 24.53 25.53 184,450 +0.35(+1.39%)
May 14, 2010 26.01 26.01 24.89 25.18 160,321 -1.17(-4.44%)
May 13, 2010 26.96 27.13 26.26 26.35 89,494 -0.82(-3.02%)
May 12, 2010 26.50 27.44 26.01 27.17 96,224 +0.69(+2.61%)
May 11, 2010 26.16 26.80 25.51 26.48 70,332 +0.36(+1.38%)
May 10, 2010 25.43 26.15 25.34 26.12 99,645 +1.77(+7.27%)
May 07, 2010 25.25 25.39 24.20 24.35 127,670 -1.05(-4.13%)
May 06, 2010 26.26 26.65 24.05 25.40 92,783 -0.96(-3.64%)
May 05, 2010 26.47 26.87 25.95 26.36 75,647 -0.51(-1.90%)
May 04, 2010 27.56 27.56 26.54 26.87 100,284 -1.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.