Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 28.91 29.58 28.59 29.31 90,839 +0.09(+0.31%)
Jul 28, 2011 29.67 29.89 29.13 29.22 60,420 -0.48(-1.62%)
Jul 27, 2011 30.00 30.12 29.62 29.70 160,114 -0.53(-1.75%)
Jul 26, 2011 30.29 30.47 29.90 30.23 77,626 -0.17(-0.56%)
Jul 25, 2011 29.92 30.45 29.56 30.40 174,320 -0.10(-0.33%)
Jul 22, 2011 30.54 30.77 30.22 30.50 44,080 -0.27(-0.88%)
Jul 21, 2011 30.39 30.89 30.20 30.77 66,149 +0.53(+1.75%)
Jul 20, 2011 30.42 30.78 29.76 30.24 38,796 -0.16(-0.53%)
Jul 19, 2011 29.93 30.49 29.86 30.40 55,835 +0.78(+2.63%)
Jul 18, 2011 29.74 29.86 29.42 29.62 76,150 -0.20(-0.67%)
Jul 15, 2011 29.63 29.98 29.26 29.82 80,550 +0.25(+0.85%)
Jul 14, 2011 30.32 30.68 29.26 29.57 54,496 -0.63(-2.09%)
Jul 13, 2011 30.20 30.68 29.88 30.20 114,586 +0.03(+0.10%)
Jul 12, 2011 30.50 30.52 30.02 30.17 93,355 -0.45(-1.47%)
Jul 11, 2011 31.55 31.55 30.53 30.62 143,815 -1.40(-4.37%)
Jul 08, 2011 31.88 32.05 31.01 32.02 93,877 -0.24(-0.74%)
Jul 07, 2011 31.50 32.43 31.48 32.26 104,272 +0.89(+2.84%)
Jul 06, 2011 31.01 31.53 30.84 31.37 59,656 +0.49(+1.59%)
Jul 05, 2011 30.79 31.17 30.55 30.88 83,390 +0.08(+0.26%)
Jul 01, 2011 30.48 31.11 30.09 30.80 95,366 +0.46(+1.52%)
Jun 30, 2011 29.55 30.54 29.26 30.34 142,960 +0.84(+2.85%)
Jun 29, 2011 29.30 29.56 28.88 29.50 265,775 +0.17(+0.58%)
Jun 28, 2011 29.08 29.97 29.02 29.33 177,600 +0.55(+1.91%)
Jun 27, 2011 28.53 28.91 28.24 28.78 60,028 +0.25(+0.88%)
Jun 24, 2011 29.27 29.36 28.46 28.53 169,822 -0.61(-2.08%)
Jun 23, 2011 28.44 29.19 28.04 29.14 85,128 +0.36(+1.23%)
Jun 22, 2011 28.52 29.24 28.42 28.78 154,880 +0.17(+0.59%)
Jun 21, 2011 27.95 28.70 27.68 28.61 185,806 +0.79(+2.84%)
Jun 20, 2011 28.04 28.08 27.29 27.82 146,904 +0.34(+1.24%)
Jun 17, 2011 27.56 28.36 27.15 27.48 207,214 +0.08(+0.29%)
Jun 16, 2011 27.41 27.72 26.78 27.40 137,358 -0.09(-0.33%)
Jun 15, 2011 27.90 28.33 27.35 27.49 78,504 -0.63(-2.24%)
Jun 14, 2011 27.91 28.47 27.71 28.12 173,949 +0.63(+2.29%)
Jun 13, 2011 28.38 28.66 27.34 27.49 125,915 -0.56(-2.00%)
Jun 10, 2011 28.72 28.98 27.89 28.05 120,790 -0.66(-2.30%)
Jun 09, 2011 30.20 30.20 27.69 28.71 298,239 -1.49(-4.93%)
Jun 08, 2011 29.91 32.14 29.53 30.20 512,095 +2.79(+10.18%)
Jun 07, 2011 27.96 28.06 27.40 27.41 62,716 -0.05(-0.18%)
Jun 06, 2011 28.27 28.40 27.38 27.46 124,677 -0.28(-1.01%)
Jun 03, 2011 28.29 28.40 27.70 27.74 74,168 -0.71(-2.50%)
May 24, 2011 28.17 28.62 28.17 28.45 122,026 +0.44(+1.57%)
May 23, 2011 28.14 28.60 27.91 28.01 87,863 -0.53(-1.86%)
May 20, 2011 28.49 29.16 28.49 28.54 76,143 -0.12(-0.44%)
May 19, 2011 28.79 29.43 28.58 28.66 139,683 -0.07(-0.26%)
May 18, 2011 28.61 28.78 28.45 28.74 88,926 +0.29(+1.02%)
May 17, 2011 28.44 28.85 28.12 28.45 152,816 -0.10(-0.35%)
May 16, 2011 27.91 29.09 27.64 28.55 234,092 +0.48(+1.71%)
May 13, 2011 28.44 28.89 28.02 28.07 82,362 -0.37(-1.30%)
May 12, 2011 28.48 28.50 27.89 28.44 146,317 -0.16(-0.56%)
May 11, 2011 29.61 29.61 28.55 28.60 60,888 -1.15(-3.87%)
May 10, 2011 29.10 29.83 29.00 29.75 93,949 +0.68(+2.34%)
May 09, 2011 28.05 29.20 28.03 29.07 60,280 +1.05(+3.75%)
May 06, 2011 28.42 28.75 27.94 28.02 61,630 +0.02(+0.07%)
May 05, 2011 27.54 28.36 27.01 28.00 167,420 +0.19(+0.68%)
May 04, 2011 28.20 28.99 27.41 27.81 118,848 -0.45(-1.59%)
May 03, 2011 28.56 29.05 27.96 28.26 72,635 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.