Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.73 10.96 10.66 10.85 174,480 -0.02(-0.18%)
Jul 30, 2014 10.88 10.91 10.76 10.87 162,814 +0.04(+0.37%)
Jul 29, 2014 11.00 11.07 10.79 10.83 121,819 -0.14(-1.28%)
Jul 28, 2014 11.01 11.07 10.88 10.97 186,705 -0.05(-0.45%)
Jul 25, 2014 11.10 11.14 10.93 11.02 132,360 -0.16(-1.43%)
Jul 24, 2014 10.84 11.41 10.80 11.18 193,903 +0.35(+3.23%)
Jul 23, 2014 11.39 11.49 10.45 10.83 647,866 -0.49(-4.33%)
Jul 22, 2014 12.29 12.32 11.31 11.32 426,946 -0.91(-7.44%)
Jul 21, 2014 12.15 12.38 12.10 12.23 123,387 +0.03(+0.25%)
Jul 18, 2014 12.20 12.39 12.19 12.20 219,221 -0.04(-0.33%)
Jul 17, 2014 12.28 12.39 12.17 12.24 92,137 -0.15(-1.21%)
Jul 16, 2014 12.44 12.54 12.27 12.39 130,625 -0.02(-0.16%)
Jul 15, 2014 12.56 12.66 12.30 12.41 184,882 -0.20(-1.59%)
Jul 14, 2014 12.01 12.68 12.00 12.61 486,508 +0.68(+5.70%)
Jul 11, 2014 12.30 12.35 11.86 11.93 250,232 -0.32(-2.61%)
Jul 10, 2014 12.38 12.62 12.20 12.25 200,844 -0.30(-2.39%)
Jul 09, 2014 12.71 12.76 12.54 12.55 110,049 -0.13(-1.03%)
Jul 08, 2014 13.11 13.11 12.56 12.68 205,335 -0.44(-3.35%)
Jul 07, 2014 13.77 13.85 13.04 13.12 178,365 -0.68(-4.93%)
Jul 03, 2014 13.60 13.80 13.80 13.80 64,300 +0.23(+1.69%)
Jul 02, 2014 13.41 13.61 13.34 13.57 388,267 +0.16(+1.19%)
Jul 01, 2014 13.37 13.52 13.16 13.41 169,710 +0.11(+0.83%)
Jun 30, 2014 12.98 13.40 12.70 13.30 246,613 +0.35(+2.70%)
Jun 27, 2014 13.03 13.17 12.85 12.95 379,471 -0.15(-1.15%)
Jun 26, 2014 13.04 13.18 12.88 13.10 256,122 +0.11(+0.85%)
Jun 25, 2014 12.90 13.04 12.66 12.99 164,454 +0.06(+0.46%)
Jun 24, 2014 13.27 13.40 12.92 12.93 189,598 -0.31(-2.34%)
Jun 23, 2014 13.56 13.63 13.18 13.24 154,432 -0.25(-1.85%)
Jun 20, 2014 13.46 13.60 13.15 13.49 823,897 +0.07(+0.52%)
Jun 19, 2014 12.86 13.56 12.82 13.42 366,032 +0.55(+4.27%)
Jun 18, 2014 13.07 13.28 12.82 12.87 316,997 -0.24(-1.83%)
Jun 17, 2014 12.60 13.14 12.52 13.11 462,037 +0.32(+2.50%)
Jun 16, 2014 13.89 14.66 12.75 12.79 786,065 -2.11(-14.16%)
Jun 13, 2014 15.28 15.28 14.81 14.90 105,107 -0.27(-1.78%)
Jun 12, 2014 15.20 15.24 14.94 15.17 105,396 +0.00(+0.00%)
Jun 11, 2014 14.98 15.42 14.87 15.17 124,124 -0.28(-1.81%)
Jun 10, 2014 15.28 15.46 15.18 15.45 95,901 +0.24(+1.58%)
Jun 06, 2014 14.55 15.27 14.55 15.21 144,384 +0.67(+4.61%)
Jun 05, 2014 14.26 14.55 14.09 14.54 94,242 +0.36(+2.54%)
Jun 04, 2014 14.14 14.49 14.10 14.18 108,797 -0.03(-0.21%)
Jun 03, 2014 14.68 14.72 14.08 14.21 359,741 -0.59(-3.99%)
Jun 02, 2014 15.25 15.25 14.75 14.80 94,145 -0.34(-2.25%)
May 30, 2014 15.24 15.49 15.10 15.14 81,417 -0.04(-0.26%)
May 29, 2014 15.23 15.29 15.12 15.18 50,326 -0.02(-0.13%)
May 28, 2014 15.38 15.39 15.16 15.20 65,395 -0.26(-1.68%)
May 27, 2014 15.29 15.63 15.06 15.46 117,256 +0.30(+1.98%)
May 23, 2014 14.82 15.16 15.16 15.16 64,100 +0.37(+2.50%)
May 22, 2014 14.80 14.88 14.75 14.79 28,640 +0.03(+0.20%)
May 21, 2014 14.85 14.91 14.67 14.76 101,547 -0.06(-0.40%)
May 20, 2014 15.02 15.37 14.72 14.82 179,264 -0.26(-1.72%)
May 19, 2014 14.96 15.27 14.95 15.08 105,257 +0.08(+0.53%)
May 16, 2014 14.87 15.03 14.74 15.00 138,467 +0.08(+0.54%)
May 15, 2014 14.70 14.95 14.52 14.92 159,196 +0.22(+1.50%)
May 14, 2014 15.00 15.17 14.56 14.70 112,206 -0.36(-2.39%)
May 13, 2014 15.29 15.33 15.05 15.06 149,909 -0.27(-1.76%)
May 12, 2014 15.24 15.66 15.09 15.33 217,271 +0.15(+0.99%)
May 09, 2014 14.94 15.25 14.92 15.18 117,484 +0.17(+1.13%)
May 08, 2014 15.10 15.21 15.00 15.01 240,968 -0.04(-0.27%)
May 07, 2014 15.20 15.31 15.00 15.05 339,102 -0.10(-0.66%)
May 06, 2014 15.25 15.36 14.94 15.15 189,189 -0.13(-0.85%)
May 05, 2014 15.50 15.54 15.01 15.28 230,936 -0.29(-1.86%)
May 02, 2014 16.99 16.99 15.54 15.57 581,673 -1.62(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.