Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.000 8.150 7.890 8.000 83,959 -0.02(-0.25%)
Jul 28, 2016 8.000 8.190 7.940 8.020 75,216 +0.00(+0.00%)
Jul 27, 2016 8.180 8.300 7.890 8.020 144,387 -0.13(-1.60%)
Jul 26, 2016 8.032 8.160 7.940 8.150 99,662 +0.12(+1.49%)
Jul 25, 2016 8.210 8.300 7.980 8.030 109,240 -0.17(-2.07%)
Jul 22, 2016 8.340 8.610 8.130 8.200 70,157 -0.15(-1.80%)
Jul 21, 2016 8.410 8.640 8.230 8.350 88,347 -0.08(-0.95%)
Jul 20, 2016 8.390 8.640 8.180 8.430 47,834 +0.06(+0.72%)
Jul 19, 2016 8.690 8.750 8.260 8.370 112,310 -0.36(-4.12%)
Jul 18, 2016 8.710 8.750 8.555 8.730 73,896 +0.01(+0.11%)
Jul 15, 2016 8.770 8.780 8.620 8.720 90,006 +0.00(+0.00%)
Jul 14, 2016 8.710 8.770 8.600 8.720 119,446 +0.12(+1.40%)
Jul 13, 2016 8.710 8.930 8.400 8.600 114,327 -0.11(-1.26%)
Jul 12, 2016 8.610 8.925 8.340 8.710 134,485 +0.14(+1.63%)
Jul 11, 2016 8.540 8.750 8.450 8.570 90,712 +0.10(+1.18%)
Jul 08, 2016 8.460 8.370 8.370 8.470 124,447 +0.10(+1.19%)
Jul 07, 2016 8.560 8.650 8.310 8.370 125,681 +0.06(+0.72%)
Jul 05, 2016 8.100 8.500 7.920 8.310 190,359 +0.13(+1.59%)
Jul 01, 2016 8.170 8.180 8.180 8.180 111,600 +0.08(+0.99%)
Jun 30, 2016 8.000 8.160 7.880 8.100 265,702 +0.15(+1.89%)
Jun 29, 2016 7.470 8.000 7.300 7.950 227,158 +0.55(+7.43%)
Jun 28, 2016 6.730 7.505 6.730 7.400 242,548 +0.73(+10.94%)
Jun 27, 2016 6.930 6.930 6.500 6.670 264,276 -0.21(-3.05%)
Jun 24, 2016 6.940 7.020 6.750 6.880 1,886,061 -0.29(-4.04%)
Jun 23, 2016 7.140 7.340 7.030 7.170 183,435 +0.09(+1.27%)
Jun 22, 2016 7.170 7.240 7.050 7.080 90,443 -0.06(-0.84%)
Jun 21, 2016 7.110 7.230 6.950 7.140 105,600 +0.09(+1.28%)
Jun 20, 2016 7.050 7.320 7.010 7.050 163,771 +0.11(+1.59%)
Jun 17, 2016 7.310 7.420 6.810 6.940 587,254 -0.31(-4.28%)
Jun 16, 2016 7.250 7.350 7.100 7.250 153,386 -0.03(-0.41%)
Jun 15, 2016 7.270 7.490 7.220 7.280 242,738 -0.03(-0.41%)
Jun 14, 2016 7.420 7.430 7.240 7.310 198,520 -0.12(-1.62%)
Jun 13, 2016 7.900 7.970 7.200 7.430 228,013 -0.56(-7.01%)
Jun 10, 2016 8.020 8.120 7.920 7.990 124,982 -0.18(-2.20%)
Jun 09, 2016 8.460 8.460 8.050 8.170 213,570 -0.33(-3.88%)
Jun 08, 2016 8.840 8.950 8.190 8.500 155,273 -0.26(-2.97%)
Jun 07, 2016 7.770 8.800 7.390 8.760 194,408 -0.08(-0.90%)
Jun 06, 2016 8.930 9.150 8.840 8.840 158,283 -0.09(-1.01%)
Jun 03, 2016 8.840 9.000 8.840 8.930 63,975 +0.07(+0.79%)
Jun 02, 2016 8.650 8.920 8.650 8.860 54,938 +0.15(+1.72%)
Jun 01, 2016 8.620 8.760 8.430 8.710 189,062 +0.06(+0.69%)
May 31, 2016 8.810 8.960 8.570 8.650 76,449 -0.13(-1.48%)
May 27, 2016 9.000 8.780 8.780 8.780 68,800 -0.25(-2.77%)
May 26, 2016 9.020 9.140 8.900 9.030 73,058 +0.01(+0.11%)
May 25, 2016 8.900 9.190 8.880 9.020 88,024 +0.14(+1.58%)
May 24, 2016 8.660 9.070 8.590 8.880 129,930 +0.27(+3.14%)
May 23, 2016 8.490 8.780 8.480 8.610 50,505 +0.13(+1.53%)
May 20, 2016 8.600 8.720 8.400 8.480 65,985 -0.15(-1.74%)
May 19, 2016 8.490 8.720 7.905 8.630 72,375 +0.06(+0.70%)
May 18, 2016 8.570 8.840 8.331 8.570 81,022 -0.13(-1.49%)
May 17, 2016 8.840 8.930 8.620 8.700 176,174 -0.23(-2.58%)
May 16, 2016 8.380 9.100 8.380 8.930 110,962 +0.47(+5.56%)
May 13, 2016 8.670 8.840 8.390 8.460 124,626 -0.32(-3.64%)
May 12, 2016 8.910 8.960 8.745 8.780 75,440 -0.17(-1.90%)
May 11, 2016 8.700 9.320 8.700 8.950 195,978 +0.14(+1.59%)
May 10, 2016 8.620 8.971 8.620 8.810 114,600 +0.13(+1.50%)
May 09, 2016 8.930 8.980 8.650 8.680 102,602 -0.39(-4.30%)
May 06, 2016 8.630 9.100 8.230 9.070 122,008 +0.28(+3.19%)
May 05, 2016 8.620 8.990 8.380 8.790 144,446 +0.18(+2.09%)
May 04, 2016 8.690 8.780 8.360 8.610 151,701 -0.21(-2.38%)
May 03, 2016 8.910 8.980 8.740 8.820 97,402 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.