Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.97 +0.26 (+1.05%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.343 7.542 7.331 7.436 94,440 -0.05(-0.70%)
Jul 28, 2006 7.314 7.518 7.314 7.489 114,540 +0.23(+3.17%)
Jul 27, 2006 7.508 7.604 7.254 7.259 148,652 -0.24(-3.17%)
Jul 26, 2006 7.666 7.772 7.470 7.496 180,929 -0.24(-3.16%)
Jul 25, 2006 7.626 7.841 7.582 7.741 272,589 +0.09(+1.19%)
Jul 24, 2006 7.434 7.662 7.443 7.650 386,837 +0.22(+2.90%)
Jul 21, 2006 7.230 7.477 7.230 7.434 301,808 +0.14(+1.97%)
Jul 20, 2006 7.537 7.544 7.266 7.290 71,042 -0.21(-2.78%)
Jul 19, 2006 7.442 7.662 7.405 7.499 189,911 +0.06(+0.76%)
Jul 18, 2006 7.208 7.530 7.208 7.442 332,447 +0.16(+2.22%)
Jul 17, 2006 7.170 7.369 7.170 7.280 122,422 +0.10(+1.40%)
Jul 14, 2006 7.283 7.347 7.146 7.180 93,583 -0.13(-1.84%)
Jul 13, 2006 7.427 7.429 7.290 7.314 175,288 -0.18(-2.34%)
Jul 12, 2006 7.525 7.698 7.487 7.489 310,946 -0.07(-0.89%)
Jul 11, 2006 7.391 7.674 7.314 7.556 597,928 +0.14(+1.84%)
Jul 10, 2006 7.395 7.527 7.223 7.419 77,462 +0.05(+0.72%)
Jul 07, 2006 7.527 7.527 7.340 7.367 107,223 -0.14(-1.88%)
Jul 06, 2006 7.489 7.647 7.470 7.508 168,535 +0.00(+0.03%)
Jul 05, 2006 7.820 8.014 7.422 7.506 330,234 -0.31(-4.02%)
Jul 03, 2006 7.717 7.899 7.717 7.820 124,468 +0.01(+0.15%)
Jun 30, 2006 8.024 8.074 7.712 7.808 630,978 -0.12(-1.57%)
Jun 29, 2006 8.172 8.216 7.724 7.933 395,609 -0.15(-1.87%)
Jun 28, 2006 8.187 8.278 8.036 8.084 90,684 -0.11(-1.38%)
Jun 27, 2006 8.237 8.304 8.163 8.196 98,807 -0.08(-0.98%)
Jun 26, 2006 8.232 8.285 8.148 8.278 110,926 +0.14(+1.71%)
Jun 23, 2006 8.115 8.331 8.108 8.139 126,717 -0.06(-0.79%)
Jun 22, 2006 8.172 8.208 7.942 8.204 109,858 -0.05(-0.64%)
Jun 21, 2006 7.964 8.388 7.933 8.256 107,156 +0.31(+3.92%)
Jun 20, 2006 7.949 8.156 7.829 7.945 67,309 -0.07(-0.93%)
Jun 19, 2006 8.182 8.208 7.815 8.019 87,456 -0.17(-2.05%)
Jun 16, 2006 8.628 8.664 8.156 8.187 416,879 -0.48(-5.56%)
Jun 15, 2006 8.379 8.693 8.307 8.669 209,789 +0.41(+4.93%)
Jun 14, 2006 8.213 8.340 8.057 8.261 132,249 +0.13(+1.59%)
Jun 13, 2006 7.738 8.208 7.738 8.132 197,774 +0.29(+3.64%)
Jun 12, 2006 8.419 8.463 7.810 7.846 128,680 -0.64(-7.57%)
Jun 09, 2006 8.326 8.532 8.184 8.489 189,923 +0.09(+1.11%)
Jun 08, 2006 8.218 8.424 8.127 8.395 113,011 +0.09(+1.07%)
Jun 07, 2006 8.148 8.650 8.120 8.307 109,950 +0.15(+1.88%)
Jun 06, 2006 8.283 8.311 8.105 8.153 218,096 -0.13(-1.62%)
Jun 05, 2006 8.580 8.580 8.287 8.287 147,709 -0.38(-4.37%)
Jun 02, 2006 8.760 8.813 8.515 8.666 222,992 -0.06(-0.71%)
Jun 01, 2006 8.664 8.757 8.654 8.729 323,287 +0.06(+0.75%)
May 31, 2006 8.422 8.669 8.374 8.664 506,927 +0.25(+2.93%)
May 30, 2006 8.585 8.585 8.273 8.417 230,281 -0.23(-2.72%)
May 26, 2006 8.618 8.753 8.563 8.652 517,161 +0.03(+0.39%)
May 25, 2006 8.470 8.618 8.374 8.618 158,463 +0.21(+2.51%)
May 24, 2006 8.393 8.441 8.244 8.407 287,824 +0.01(+0.17%)
May 23, 2006 7.849 8.729 7.681 8.393 661,434 -0.45(-5.05%)
May 22, 2006 8.863 8.868 8.642 8.839 48,404 -0.03(-0.30%)
May 19, 2006 8.664 8.959 8.657 8.865 103,945 +0.12(+1.43%)
May 18, 2006 8.748 8.858 8.733 8.741 72,068 +0.04(+0.47%)
May 17, 2006 8.664 8.762 8.621 8.700 46,850 -0.05(-0.60%)
May 16, 2006 8.781 8.789 8.741 8.753 47,328 -0.04(-0.46%)
May 15, 2006 8.741 8.897 8.729 8.793 168,410 +0.02(+0.27%)
May 12, 2006 8.885 9.004 8.755 8.769 51,723 -0.17(-1.93%)
May 11, 2006 9.352 9.403 8.937 8.942 49,947 -0.39(-4.14%)
May 10, 2006 9.371 9.403 9.278 9.328 113,233 -0.03(-0.36%)
May 09, 2006 9.400 9.407 9.309 9.362 129,869 -0.04(-0.38%)
May 08, 2006 9.242 9.496 9.242 9.398 189,080 +0.09(+0.95%)
May 05, 2006 9.100 9.345 9.091 9.309 110,645 +0.29(+3.16%)
May 04, 2006 8.777 9.232 8.662 9.024 188,318 +0.24(+2.70%)
May 03, 2006 8.786 8.873 8.635 8.786 109,600 +0.04(+0.44%)
May 02, 2006 8.642 8.748 8.515 8.748 55,112 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.