Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 19.10 19.26 18.78 18.84 22,713 -0.39(-2.02%)
Jul 30, 2012 19.18 19.51 19.09 19.23 22,188 +0.17(+0.92%)
Jul 27, 2012 19.24 19.28 18.76 19.05 67,821 -0.03(-0.15%)
Jul 26, 2012 19.72 19.83 19.01 19.08 30,202 -0.39(-1.99%)
Jul 25, 2012 19.38 19.96 19.37 19.47 49,154 +0.24(+1.26%)
Jul 24, 2012 19.92 20.10 19.16 19.23 22,642 -0.55(-2.79%)
Jul 23, 2012 20.03 20.10 19.15 19.78 52,019 -0.50(-2.48%)
Jul 20, 2012 20.87 20.87 20.05 20.28 48,439 -0.77(-3.64%)
Jul 19, 2012 21.90 21.95 21.05 21.05 11,177 -0.72(-3.29%)
Jul 18, 2012 21.13 21.88 21.08 21.77 19,769 +0.68(+3.22%)
Jul 17, 2012 20.68 21.17 20.53 21.09 25,954 +0.57(+2.79%)
Jul 16, 2012 21.59 21.59 20.50 20.52 24,615 -1.04(-4.81%)
Jul 13, 2012 21.37 22.29 21.25 21.55 80,836 +0.21(+1.00%)
Jul 12, 2012 20.94 21.51 20.53 21.34 26,571 +0.20(+0.96%)
Jul 11, 2012 21.14 21.28 20.87 21.14 27,195 +0.11(+0.51%)
Jul 10, 2012 21.32 21.33 20.89 21.03 16,177 -0.07(-0.32%)
Jul 09, 2012 21.31 21.31 20.46 21.10 11,097 -0.24(-1.14%)
Jul 06, 2012 21.60 21.87 21.19 21.34 13,859 -0.46(-2.09%)
Jul 05, 2012 21.80 22.20 21.58 21.80 14,898 -0.13(-0.57%)
Jul 03, 2012 21.76 22.02 21.40 21.92 24,342 +0.13(+0.58%)
Jul 02, 2012 21.51 21.81 21.13 21.80 28,529 +0.24(+1.12%)
Jun 29, 2012 21.16 21.72 21.02 21.55 30,247 +0.88(+4.27%)
Jun 28, 2012 21.32 21.32 19.86 20.67 25,877 -0.83(-3.88%)
Jun 27, 2012 20.55 21.53 20.47 21.51 30,275 +1.05(+5.12%)
Jun 26, 2012 20.20 20.46 19.82 20.46 33,371 +0.24(+1.20%)
Jun 25, 2012 20.99 21.03 19.90 20.22 126,544 -1.24(-5.78%)
Jun 22, 2012 20.96 21.78 20.93 21.46 379,578 +0.57(+2.74%)
Jun 21, 2012 21.46 21.52 20.54 20.89 35,067 -0.65(-3.02%)
Jun 20, 2012 22.02 22.02 21.37 21.53 23,178 -0.57(-2.59%)
Jun 19, 2012 21.50 22.15 21.20 22.11 29,807 +0.65(+3.03%)
Jun 18, 2012 20.97 21.85 20.87 21.46 60,998 +0.30(+1.42%)
Jun 15, 2012 20.65 21.28 20.58 21.16 60,439 +0.42(+2.01%)
Jun 14, 2012 20.35 21.02 20.35 20.74 36,859 +0.47(+2.29%)
Jun 13, 2012 20.20 20.62 19.87 20.27 45,376 -0.03(-0.14%)
Jun 12, 2012 19.41 20.47 19.11 20.30 34,116 +1.08(+5.59%)
Jun 11, 2012 18.70 19.95 18.70 19.23 40,191 +0.69(+3.71%)
Jun 08, 2012 18.76 18.87 18.43 18.54 37,074 -0.16(-0.88%)
Jun 07, 2012 19.10 19.11 18.67 18.70 33,493 -0.15(-0.77%)
Jun 06, 2012 18.38 18.94 18.09 18.85 59,016 +0.74(+4.07%)
Jun 05, 2012 18.12 18.38 17.77 18.11 29,658 -0.17(-0.95%)
Jun 04, 2012 17.78 18.38 17.76 18.29 61,296 +0.74(+4.20%)
Jun 01, 2012 17.55 18.01 17.47 17.55 46,296 -0.41(-2.27%)
May 31, 2012 18.10 18.27 17.86 17.96 80,726 -0.16(-0.91%)
May 30, 2012 18.01 18.34 17.86 18.12 50,050 -0.13(-0.69%)
May 29, 2012 18.38 18.61 18.17 18.25 44,187 -0.02(-0.11%)
May 25, 2012 18.43 18.59 17.96 18.27 47,922 -0.12(-0.63%)
May 24, 2012 18.93 18.93 18.04 18.38 28,782 -0.43(-2.27%)
May 23, 2012 18.41 18.95 18.36 18.81 42,375 +0.23(+1.25%)
May 22, 2012 19.49 19.82 18.32 18.58 60,984 -1.00(-5.10%)
May 21, 2012 18.51 20.99 18.51 19.58 81,969 +1.18(+6.41%)
May 18, 2012 18.40 18.92 18.25 18.40 32,958 -0.04(-0.21%)
May 17, 2012 18.61 18.84 18.44 18.44 23,004 -0.18(-0.99%)
May 16, 2012 19.08 19.14 18.62 18.62 21,563 -0.36(-1.88%)
May 15, 2012 18.87 19.20 18.86 18.98 21,646 +0.25(+1.34%)
May 14, 2012 18.65 18.95 18.52 18.73 45,105 -0.18(-0.97%)
May 11, 2012 19.68 20.04 18.76 18.91 34,403 -1.00(-5.00%)
May 10, 2012 20.24 20.34 19.68 19.91 30,291 -0.16(-0.82%)
May 09, 2012 20.26 20.62 20.05 20.07 42,462 -0.40(-1.94%)
May 08, 2012 19.47 20.51 19.26 20.47 32,105 +0.78(+3.98%)
May 07, 2012 18.90 19.95 18.90 19.68 35,009 +0.66(+3.46%)
May 04, 2012 19.37 19.72 18.89 19.03 37,132 -0.45(-2.33%)
May 03, 2012 19.49 19.58 19.35 19.48 22,930 -0.12(-0.59%)
May 02, 2012 19.91 19.94 19.48 19.60 30,278 -0.43(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.