Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 30, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 29, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 26, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 25, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 24, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 23, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 22, 2002 0.9242 0.9242 0.8402 0.8402 2,737 -0.08(-9.09%)
Jul 19, 2002 0.9242 0.9242 0.9242 0.9242 357 -0.34(-26.67%)
Jul 12, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 11, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 10, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 09, 2002 1.260 1.260 1.260 1.260 119 +0.00(+0.00%)
Jul 08, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 05, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 04, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 03, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 02, 2002 1.260 1.260 1.260 1.260 595 +0.00(+0.00%)
Jul 01, 2002 1.260 1.260 1.260 1.260 1,904 +0.20(+19.05%)
Jun 28, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 27, 2002 1.059 1.059 1.059 1.059 1,785 +0.00(+0.00%)
Jun 26, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 25, 2002 1.059 1.059 1.059 1.059 357 +0.00(+0.00%)
Jun 21, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 20, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 19, 2002 1.092 1.092 1.059 1.059 1,547 -0.03(-3.08%)
Jun 18, 2002 1.092 1.092 1.092 1.092 119 +0.04(+4.00%)
Jun 17, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 14, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 11, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 10, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 07, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 06, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 05, 2002 1.050 1.050 1.050 1.050 0 -0.08(-7.41%)
May 31, 2002 1.134 1.134 1.134 1.134 0 -0.12(-9.40%)
May 28, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 27, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 24, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 23, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 22, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 21, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 20, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 17, 2002 1.252 1.252 1.252 1.252 714 +0.12(+10.37%)
May 16, 2002 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
May 15, 2002 1.134 1.134 1.134 1.134 1,190 -0.13(-10.00%)
May 14, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 13, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 10, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 09, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 08, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 07, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 06, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 03, 2002 1.260 1.260 1.260 1.260 357 +0.13(+11.11%)
May 02, 2002 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.