Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.236 2.268 2.236 2.252 2,023 +0.03(+1.13%)
Jul 30, 2003 2.236 2.268 2.226 2.226 1,190 -0.04(-1.85%)
Jul 29, 2003 2.301 2.301 2.235 2.268 1,904 +0.00(+0.00%)
Jul 28, 2003 2.226 2.301 2.226 2.268 6,427 +0.00(+0.00%)
Jul 25, 2003 2.276 2.302 2.268 2.268 3,570 +0.04(+1.89%)
Jul 24, 2003 2.210 2.235 2.210 2.226 8,569 -0.02(-0.75%)
Jul 23, 2003 2.302 2.302 2.243 2.243 6,189 -0.06(-2.52%)
Jul 22, 2003 2.252 2.301 2.252 2.301 1,547 +0.05(+2.20%)
Jul 21, 2003 2.302 2.310 2.252 2.252 21,305 -0.02(-0.74%)
Jul 18, 2003 2.236 2.310 2.226 2.268 30,708 +0.01(+0.37%)
Jul 17, 2003 2.369 2.369 2.226 2.260 20,114 -0.09(-3.93%)
Jul 16, 2003 2.268 2.352 2.268 2.352 151,873 +0.08(+3.70%)
Jul 15, 2003 2.268 2.268 2.243 2.268 17,853 +0.00(+0.00%)
Jul 14, 2003 2.268 2.268 2.226 2.268 26,661 +0.03(+1.12%)
Jul 11, 2003 2.243 2.268 2.243 2.243 78,436 -0.03(-1.11%)
Jul 10, 2003 2.226 2.268 2.226 2.268 37,016 +0.04(+1.89%)
Jul 09, 2003 2.268 2.302 2.210 2.226 51,894 -0.04(-1.85%)
Jul 08, 2003 2.310 2.310 2.268 2.268 64,629 +0.00(+0.00%)
Jul 07, 2003 2.226 2.403 2.218 2.268 48,680 +0.05(+2.27%)
Jul 03, 2003 2.243 2.386 2.142 2.218 22,138 -0.07(-2.94%)
Jul 02, 2003 2.218 2.344 2.218 2.285 17,853 +0.06(+2.64%)
Jul 01, 2003 2.521 2.521 2.226 2.226 84,982 -0.29(-11.67%)
Jun 30, 2003 2.495 2.932 2.352 2.521 344,096 +0.14(+6.01%)
Jun 27, 2003 1.722 2.647 1.680 2.378 280,418 +1.13(+91.22%)
Jun 25, 2003 1.092 1.243 1.092 1.243 3,213 +0.07(+5.71%)
Jun 24, 2003 1.176 1.176 1.176 1.176 119 -0.06(-4.70%)
Jun 23, 2003 1.234 1.234 1.234 1.234 119 +0.01(+0.62%)
Jun 20, 2003 1.218 1.227 1.218 1.227 476 +0.02(+1.39%)
Jun 19, 2003 1.210 1.210 1.210 1.210 119 +0.12(+10.77%)
Jun 18, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 17, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 16, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 13, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 12, 2003 1.049 1.092 1.049 1.092 20,233 +0.13(+13.04%)
Jun 11, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jun 10, 2003 0.9662 0.9662 0.9662 0.9662 0 -0.04(-4.17%)
Jun 09, 2003 0.9662 1.008 0.9662 1.008 2,856 +0.04(+4.35%)
Jun 06, 2003 0.9662 0.9662 0.9662 0.9662 595 +0.00(+0.00%)
Jun 05, 2003 0.9998 1.042 0.9662 0.9662 3,689 -0.04(-4.17%)
Jun 04, 2003 1.008 1.008 1.008 1.008 8,093 +0.00(+0.00%)
Jun 03, 2003 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Jun 02, 2003 1.008 1.008 1.008 1.008 476 +0.04(+4.35%)
May 30, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 29, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 28, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 27, 2003 0.9914 0.9914 0.8822 0.9662 8,331 -0.08(-7.26%)
May 23, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 22, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 21, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 20, 2003 1.008 1.042 1.008 1.042 714 +0.03(+3.33%)
May 19, 2003 0.9662 1.008 0.9662 1.008 952 +0.04(+4.35%)
May 16, 2003 0.9662 0.9662 0.9662 0.9662 119 +0.00(+0.00%)
May 15, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 14, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 13, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 12, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 09, 2003 0.9662 0.9662 0.9662 0.9662 357 -0.04(-4.17%)
May 08, 2003 1.008 1.008 1.008 1.008 119 +0.17(+20.00%)
May 07, 2003 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
May 06, 2003 0.8402 0.8402 0.8402 0.8402 119 +0.01(+1.01%)
May 05, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
May 02, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.