Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6300 0.6300 0.6200 0.6200 27,700 -0.01(-1.59%)
Jul 29, 2010 0.6100 0.6300 0.6100 0.6300 44,263 +0.00(+0.00%)
Jul 28, 2010 0.6100 0.6300 0.6000 0.6300 215,875 +0.01(+1.61%)
Jul 27, 2010 0.6200 0.6200 0.6100 0.6200 65,700 -0.01(-1.59%)
Jul 26, 2010 0.6200 0.6300 0.6000 0.6300 33,703 -0.01(-1.56%)
Jul 23, 2010 0.6500 0.6500 0.6300 0.6400 13,000 -0.01(-1.54%)
Jul 22, 2010 0.6500 0.6500 0.6500 0.6500 17,613 +0.02(+3.17%)
Jul 21, 2010 0.6400 0.6500 0.6300 0.6300 128,700 +0.00(+0.00%)
Jul 20, 2010 0.6100 0.6400 0.6100 0.6300 445,144 +0.01(+1.61%)
Jul 19, 2010 0.6100 0.6200 0.6100 0.6200 202,017 +0.00(+0.00%)
Jul 16, 2010 0.6200 0.6200 0.6200 0.6200 350,140 +0.00(+0.00%)
Jul 15, 2010 0.6400 0.6400 0.6200 0.6200 20,000 -0.01(-1.59%)
Jul 14, 2010 0.6400 0.6400 0.6200 0.6300 79,000 +0.00(+0.00%)
Jul 13, 2010 0.6400 0.6500 0.6300 0.6300 149,907 +0.01(+1.61%)
Jul 12, 2010 0.7000 0.7500 0.6100 0.6200 1,895,876 -0.03(-4.62%)
Jul 09, 2010 0.6300 0.6700 0.6300 0.6500 288,959 +0.05(+8.33%)
Jul 08, 2010 0.6500 0.6500 0.6000 0.6000 976,843 -0.04(-6.25%)
Jul 07, 2010 0.6300 0.6400 0.6000 0.6400 1,034,188 +0.01(+1.59%)
Jul 06, 2010 0.6600 0.6700 0.6000 0.6300 1,022,328 -0.02(-3.08%)
Jul 02, 2010 0.6500 0.6500 0.6500 0.6500 15,303 +0.00(+0.00%)
Jun 30, 2010 0.6000 0.6500 0.6000 0.6500 256,026 +0.03(+4.84%)
Jun 29, 2010 0.6400 0.6400 0.6200 0.6200 36,406 -0.04(-6.06%)
Jun 25, 2010 0.6500 0.6800 0.6500 0.6600 32,870 -0.02(-2.94%)
Jun 24, 2010 0.6500 0.6800 0.6500 0.6800 57,308 +0.00(+0.00%)
Jun 23, 2010 0.6800 0.6800 0.6800 0.6800 9,200 +0.03(+4.62%)
Jun 22, 2010 0.6800 0.6800 0.6500 0.6500 21,126 -0.05(-7.14%)
Jun 21, 2010 0.6900 0.7000 0.6900 0.7000 40,750 +0.01(+1.45%)
Jun 18, 2010 0.6800 0.7000 0.6500 0.6900 232,359 +0.05(+7.81%)
Jun 17, 2010 0.5800 0.6500 0.5800 0.6400 596,907 +0.06(+10.34%)
Jun 16, 2010 0.6300 0.6500 0.5800 0.5800 579,200 -0.05(-7.94%)
Jun 15, 2010 0.6600 0.6600 0.6300 0.6300 45,000 -0.05(-7.35%)
Jun 14, 2010 0.6600 0.7000 0.6600 0.6800 758,340 +0.03(+4.62%)
Jun 11, 2010 0.6500 0.7000 0.6400 0.6500 61,049 +0.00(+0.00%)
Jun 10, 2010 0.6300 0.6600 0.6200 0.6500 93,034 +0.03(+4.84%)
Jun 09, 2010 0.6000 0.6200 0.5500 0.6200 102,705 +0.01(+1.64%)
Jun 08, 2010 0.6500 0.7000 0.6100 0.6100 2,086,680 -0.05(-7.58%)
Jun 07, 2010 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Jun 04, 2010 0.6800 0.6800 0.6300 0.6600 74,322 -0.04(-5.71%)
Jun 03, 2010 0.6500 0.7000 0.6500 0.7000 62,869 +0.04(+6.06%)
Jun 02, 2010 0.6900 0.6900 0.6600 0.6600 15,594 -0.02(-2.94%)
Jun 01, 2010 0.7500 0.7500 0.6700 0.6800 119,200 -0.07(-9.33%)
May 31, 2010 0.6600 0.7800 0.6600 0.7500 40,500 +0.07(+10.29%)
May 28, 2010 0.7000 0.7000 0.6800 0.6800 130,535 -0.02(-2.86%)
May 27, 2010 0.7500 0.7500 0.7000 0.7000 205,401 +0.00(+0.00%)
May 26, 2010 0.7000 0.8000 0.6800 0.7000 366,890 +0.00(+0.00%)
May 25, 2010 0.7000 0.7000 0.7000 0.7000 76,052 +0.00(+0.00%)
May 21, 2010 0.7000 0.8200 0.7000 0.7000 88,206 +0.05(+7.69%)
May 20, 2010 0.7200 0.7200 0.6500 0.6500 134,837 -0.06(-8.45%)
May 19, 2010 0.6600 1.000 0.6600 0.7100 2,074,987 -0.06(-7.79%)
May 18, 2010 0.9000 0.9000 0.7700 0.7700 35,490 -0.13(-14.44%)
May 17, 2010 0.9500 1.050 0.8800 0.9000 102,395 +0.02(+2.27%)
May 14, 2010 1.140 1.140 0.8800 0.8800 294,930 -0.21(-19.27%)
May 13, 2010 1.000 1.100 1.000 1.090 158,547 -0.06(-5.22%)
May 12, 2010 1.100 1.150 1.050 1.150 130,199 +0.05(+4.55%)
May 11, 2010 0.8500 1.100 0.8500 1.100 13,015 +0.01(+0.92%)
May 10, 2010 1.090 1.090 1.090 1.090 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.