Indicators

Labrador Iron Ore (TSX: LIF )

30.05 -0.39 (-1.28%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.64	30.75	30.29	30.44	107,238	-0.52(-1.68%)
May 21, 2024	29.98	31.12	29.95	30.96	312,373	+0.91(+3.03%)
May 17, 2024				30.05	0	+0.24(+0.81%)
May 16, 2024	30.27	30.27	29.81	29.81	117,876	-0.30(-1.00%)
May 15, 2024	30.15	30.29	30.03	30.11	80,867	+0.05(+0.17%)
May 14, 2024	30.15	30.30	30.00	30.06	96,830	-0.02(-0.07%)
May 13, 2024	30.43	30.45	29.98	30.08	124,729	-0.31(-1.02%)
May 10, 2024	30.49	30.64	30.21	30.39	97,355	+0.20(+0.66%)
May 09, 2024	30.34	30.65	29.85	30.19	153,547	-0.12(-0.40%)
May 08, 2024	30.17	30.37	30.02	30.31	108,081	-0.13(-0.43%)
May 07, 2024	30.45	30.51	30.31	30.44	41,459	+0.05(+0.16%)
May 06, 2024	29.94	30.57	29.94	30.39	259,675	+0.55(+1.84%)
May 03, 2024	29.84	29.89	29.66	29.84	134,412	+0.27(+0.91%)
May 02, 2024	29.31	29.69	29.07	29.57	125,834	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.