Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.390 9.390 9.390 4 -0.06(-0.63%)
Jul 26, 2013 9.450 9.450 9.450 0 +0.03(+0.32%)
Jul 25, 2013 9.420 9.420 9.420 0 +0.00(+0.00%)
Jul 24, 2013 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Jul 23, 2013 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Jul 22, 2013 9.410 9.420 9.410 9.420 1,800 +0.01(+0.11%)
Jul 19, 2013 9.410 9.410 9.410 9.410 400 +0.04(+0.43%)
Jul 18, 2013 9.370 9.370 9.370 9.370 1,000 +0.03(+0.32%)
Jul 17, 2013 9.350 9.350 9.340 9.340 3,700 +0.00(+0.00%)
Jul 16, 2013 9.790 9.880 9.340 9.340 4,480 -0.16(-1.68%)
Jul 15, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 12, 2013 9.450 9.500 9.450 9.500 1,100 +0.00(+0.00%)
Jul 11, 2013 9.450 9.500 9.450 9.500 3,200 +0.12(+1.28%)
Jul 10, 2013 9.250 9.380 9.250 9.380 1,400 +0.13(+1.41%)
Jul 09, 2013 9.250 9.250 9.250 9.250 950 +0.22(+2.44%)
Jul 08, 2013 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 05, 2013 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 04, 2013 9.030 9.030 9.030 4 +0.00(+0.00%)
Jul 03, 2013 9.030 9.030 9.030 70 +0.00(+0.00%)
Jul 02, 2013 9.060 9.060 9.030 9.030 1,500 +0.01(+0.11%)
Jun 28, 2013 9.020 9.020 9.020 0 -0.18(-1.96%)
Jun 26, 2013 9.250 9.250 9.200 9.200 4,800 -0.40(-4.17%)
Jun 25, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 24, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 21, 2013 9.600 9.600 9.600 9.600 3,300 +0.00(+0.00%)
Jun 20, 2013 9.600 9.600 9.600 9.600 200 -0.01(-0.10%)
Jun 19, 2013 9.610 9.610 9.610 0 +0.00(+0.00%)
Jun 18, 2013 9.620 9.620 9.610 9.610 300 -0.19(-1.94%)
Jun 17, 2013 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 14, 2013 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 13, 2013 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 12, 2013 9.800 9.800 9.800 9.800 1,700 +0.05(+0.51%)
Jun 11, 2013 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 10, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 07, 2013 9.750 9.750 9.750 9.750 3,000 +0.00(+0.00%)
Jun 06, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 05, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 04, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 03, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 31, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 30, 2013 9.740 9.750 9.740 9.750 2,000 +0.00(+0.00%)
May 29, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 28, 2013 9.700 9.750 9.700 9.750 2,000 +0.15(+1.56%)
May 27, 2013 9.600 9.600 9.600 9.600 300 -0.15(-1.54%)
May 24, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 23, 2013 9.460 9.750 9.430 9.750 2,930 +0.05(+0.52%)
May 22, 2013 9.700 9.700 9.700 0 +0.00(+0.00%)
May 21, 2013 9.710 9.710 9.700 9.700 700 +0.00(+0.00%)
May 17, 2013 9.700 9.700 9.700 0 +0.00(+0.00%)
May 16, 2013 9.700 9.700 9.700 9.700 1,000 -0.16(-1.62%)
May 15, 2013 9.860 9.860 9.860 9.860 100 -0.04(-0.40%)
May 13, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
May 10, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
May 09, 2013 9.900 9.900 9.900 9.900 500 -0.02(-0.20%)
May 08, 2013 9.910 9.920 9.910 9.920 400 +0.12(+1.22%)
May 07, 2013 9.810 9.810 9.800 9.800 700 -0.19(-1.90%)
May 06, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
May 03, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
May 02, 2013 9.750 9.990 9.750 9.990 1,200 +0.33(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.