Indicators

Ensign Energy Services Inc (TSX: ESI )

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.350	2.350	2.290	2.290	137,221	-0.06(-2.55%)
May 21, 2024	2.370	2.410	2.340	2.350	165,156	-0.03(-1.26%)
May 17, 2024				2.380	0	+0.05(+2.15%)
May 16, 2024	2.340	2.380	2.320	2.330	135,066	-0.01(-0.43%)
May 15, 2024	2.330	2.370	2.300	2.340	215,809	+0.00(+0.00%)
May 14, 2024	2.330	2.370	2.300	2.340	275,603	+0.04(+1.74%)
May 13, 2024	2.280	2.320	2.220	2.300	225,114	+0.05(+2.22%)
May 10, 2024	2.330	2.360	2.240	2.250	193,794	-0.08(-3.43%)
May 09, 2024	2.320	2.360	2.300	2.330	152,375	+0.03(+1.30%)
May 08, 2024	2.260	2.400	2.260	2.300	139,398	-0.02(-0.86%)
May 07, 2024	2.370	2.430	2.320	2.320	565,389	-0.08(-3.33%)
May 06, 2024	2.470	2.470	2.170	2.400	1,391,479	-0.10(-4.00%)
May 03, 2024	2.500	2.530	2.490	2.500	138,252	+0.00(+0.00%)
May 02, 2024	2.510	2.570	2.500	2.500	81,272	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.