Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.360 1.400 1.270 1.320 387,175 -0.03(-2.22%)
Jul 30, 2018 1.450 1.450 1.350 1.350 25,108 -0.07(-4.93%)
Jul 27, 2018 1.410 1.420 1.390 1.420 40,879 +0.02(+1.43%)
Jul 26, 2018 1.430 1.430 1.400 1.400 39,300 -0.01(-0.71%)
Jul 25, 2018 1.400 1.450 1.400 1.410 37,900 +0.00(+0.00%)
Jul 24, 2018 1.470 1.470 1.410 1.410 30,063 +0.00(+0.00%)
Jul 23, 2018 1.430 1.430 1.390 1.410 21,367 -0.01(-0.70%)
Jul 20, 2018 1.430 1.430 1.420 1.420 33,759 +0.00(+0.00%)
Jul 19, 2018 1.450 1.460 1.410 1.420 35,880 -0.02(-1.39%)
Jul 18, 2018 1.460 1.460 1.420 1.440 45,550 +0.00(+0.00%)
Jul 17, 2018 1.480 1.500 1.430 1.440 46,850 -0.04(-2.70%)
Jul 16, 2018 1.550 1.550 1.410 1.480 95,101 +0.00(+0.00%)
Jul 13, 2018 1.500 1.500 1.450 1.480 76,300 -0.01(-0.67%)
Jul 12, 2018 1.410 1.490 1.400 1.490 90,775 +0.09(+6.43%)
Jul 11, 2018 1.420 1.440 1.400 1.400 27,863 -0.02(-1.41%)
Jul 10, 2018 1.440 1.440 1.410 1.420 24,200 -0.01(-0.70%)
Jul 09, 2018 1.430 1.430 1.430 1.430 19,539 +0.00(+0.00%)
Jul 06, 2018 1.440 1.440 1.420 1.430 19,900 -0.01(-0.69%)
Jul 05, 2018 1.410 1.460 1.410 1.440 38,800 +0.01(+0.70%)
Jul 04, 2018 1.480 1.480 1.410 1.430 29,900 +0.00(+0.00%)
Jul 03, 2018 1.440 1.460 1.420 1.430 31,535 +0.01(+0.70%)
Jun 29, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 28, 2018 1.360 1.430 1.360 1.420 55,598 +0.02(+1.43%)
Jun 27, 2018 1.440 1.440 1.370 1.400 40,600 -0.03(-2.10%)
Jun 26, 2018 1.440 1.440 1.400 1.430 33,033 +0.00(+0.00%)
Jun 25, 2018 1.430 1.460 1.410 1.430 51,800 -0.04(-2.72%)
Jun 22, 2018 1.400 1.490 1.400 1.470 103,017 +0.07(+5.00%)
Jun 21, 2018 1.430 1.430 1.360 1.400 71,100 +0.03(+2.19%)
Jun 20, 2018 1.430 1.440 1.360 1.370 75,685 -0.05(-3.52%)
Jun 19, 2018 1.430 1.440 1.400 1.420 29,200 +0.01(+0.71%)
Jun 18, 2018 1.420 1.430 1.400 1.410 28,880 -0.02(-1.40%)
Jun 15, 2018 1.480 1.410 1.430 62,981 -0.05(-3.38%)
Jun 14, 2018 1.460 1.490 1.420 1.480 58,675 +0.08(+5.71%)
Jun 13, 2018 1.420 1.490 1.380 1.400 214,519 -0.03(-2.10%)
Jun 12, 2018 1.420 1.470 1.410 1.430 62,141 -0.03(-2.05%)
Jun 11, 2018 1.590 1.590 1.440 1.460 154,900 -0.03(-2.01%)
Jun 08, 2018 1.550 1.550 1.490 1.490 196,031 -0.02(-1.32%)
Jun 07, 2018 1.550 1.550 1.490 1.510 81,640 -0.04(-2.58%)
Jun 06, 2018 1.610 1.610 1.530 1.550 76,756 -0.08(-4.91%)
Jun 05, 2018 1.660 1.660 1.600 1.630 49,194 +0.00(+0.00%)
Jun 04, 2018 1.620 1.660 1.610 1.630 21,900 -0.05(-2.98%)
Jun 01, 2018 1.720 1.720 1.640 1.680 59,269 -0.03(-1.75%)
May 31, 2018 1.730 1.740 1.700 1.710 35,840 +0.01(+0.59%)
May 30, 2018 1.680 1.750 1.680 1.700 30,425 +0.02(+1.19%)
May 29, 2018 1.710 1.710 1.650 1.680 21,680 -0.01(-0.59%)
May 28, 2018 1.690 1.730 1.650 1.690 21,000 -0.06(-3.43%)
May 25, 2018 1.730 1.750 1.680 1.750 58,500 +0.01(+0.57%)
May 24, 2018 1.720 1.760 1.720 1.740 87,251 +0.02(+1.16%)
May 23, 2018 1.680 1.720 1.670 1.720 36,522 +0.04(+2.38%)
May 22, 2018 1.650 1.680 1.650 1.680 74,239 +0.02(+1.20%)
May 18, 2018 1.660 1.660 1.660 0 +0.02(+1.22%)
May 17, 2018 1.640 1.650 1.630 1.640 27,057 +0.00(+0.00%)
May 16, 2018 1.590 1.650 1.590 1.640 89,267 +0.01(+0.61%)
May 15, 2018 1.700 1.700 1.600 1.630 119,770 -0.07(-4.12%)
May 14, 2018 1.700 1.730 1.680 1.700 26,703 +0.01(+0.59%)
May 11, 2018 1.710 1.720 1.690 1.690 14,434 -0.02(-1.17%)
May 10, 2018 1.700 1.720 1.680 1.710 40,251 +0.04(+2.40%)
May 09, 2018 1.670 1.700 1.670 1.670 71,288 -0.03(-1.76%)
May 08, 2018 1.720 1.725 1.670 1.700 44,600 +0.03(+1.80%)
May 07, 2018 1.720 1.720 1.670 1.670 15,505 +0.00(+0.00%)
May 04, 2018 1.670 1.690 1.640 1.670 51,929 -0.01(-0.60%)
May 03, 2018 1.690 1.710 1.680 1.680 43,692 -0.01(-0.59%)
May 02, 2018 1.680 1.720 1.670 1.690 40,756 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.