Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.00 11.00 11.00 11.00 1,300 +0.05(+0.46%)
Jul 30, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jul 27, 2007 11.06 11.06 10.95 10.95 22,400 -0.40(-3.52%)
Jul 26, 2007 11.36 11.36 11.35 11.35 2,655 -0.45(-3.81%)
Jul 25, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 24, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 23, 2007 11.81 11.81 11.80 11.80 2,300 -0.07(-0.59%)
Jul 20, 2007 11.87 11.87 11.85 11.87 11,000 -0.04(-0.34%)
Jul 19, 2007 12.05 12.99 11.91 11.91 5,830 +0.11(+0.93%)
Jul 18, 2007 11.75 11.85 11.75 11.80 7,875 -0.05(-0.42%)
Jul 17, 2007 11.95 11.95 11.85 11.85 4,000 +0.05(+0.42%)
Jul 16, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 13, 2007 11.80 11.83 11.77 11.80 28,000 -0.05(-0.42%)
Jul 12, 2007 11.50 11.85 11.50 11.85 4,100 +0.10(+0.85%)
Jul 11, 2007 11.75 11.76 11.75 11.75 6,000 +0.00(+0.00%)
Jul 10, 2007 11.65 11.75 11.65 11.75 10,200 +0.05(+0.43%)
Jul 09, 2007 11.69 11.70 11.69 11.70 2,860 +0.15(+1.30%)
Jul 06, 2007 11.55 11.55 11.55 11.55 2,614 +0.05(+0.43%)
Jul 05, 2007 11.50 11.50 11.50 11.50 700 +0.15(+1.32%)
Jul 03, 2007 11.30 11.35 11.30 11.35 10,142 +0.10(+0.89%)
Jul 02, 2007 11.30 11.30 11.25 11.25 18,200 +0.00(+0.00%)
Jun 29, 2007 11.30 11.30 11.25 11.25 18,200 +0.13(+1.17%)
Jun 28, 2007 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Jun 27, 2007 11.00 11.25 11.00 11.12 4,600 -0.28(-2.46%)
Jun 26, 2007 11.25 11.40 11.25 11.40 1,600 +0.05(+0.44%)
Jun 25, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 22, 2007 11.40 11.40 11.35 11.35 1,400 -0.11(-0.96%)
Jun 21, 2007 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Jun 20, 2007 11.43 11.46 11.43 11.46 4,100 +0.06(+0.53%)
Jun 19, 2007 11.43 11.50 11.40 11.40 7,000 -0.10(-0.87%)
Jun 18, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 15, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 14, 2007 11.41 11.50 11.41 11.50 6,000 +0.14(+1.23%)
Jun 13, 2007 11.36 11.36 11.36 11.36 1,000 +0.04(+0.35%)
Jun 12, 2007 11.32 11.32 11.32 11.32 8,100 -0.13(-1.14%)
Jun 11, 2007 11.58 11.60 11.45 11.45 5,608 +0.00(+0.00%)
Jun 08, 2007 11.50 11.50 11.45 11.45 2,010 -0.06(-0.52%)
Jun 07, 2007 11.90 11.90 11.51 11.51 6,797 -0.39(-3.28%)
Jun 06, 2007 11.90 11.90 11.90 11.90 1,000 -0.10(-0.83%)
Jun 05, 2007 12.00 12.00 12.00 12.00 1,500 +0.00(+0.00%)
Jun 04, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 01, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 31, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 30, 2007 12.00 12.00 12.00 12.00 2,000 +0.01(+0.08%)
May 29, 2007 11.92 11.99 11.92 11.99 9,438 +0.02(+0.17%)
May 25, 2007 11.76 11.98 11.76 11.97 3,400 -0.04(-0.33%)
May 24, 2007 12.25 12.25 12.01 12.01 3,900 -0.04(-0.33%)
May 23, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 22, 2007 11.80 12.05 11.80 12.05 31,520 +0.39(+3.34%)
May 21, 2007 11.53 11.66 11.53 11.66 6,000 +0.00(+0.00%)
May 18, 2007 11.53 11.66 11.53 11.66 6,000 +0.18(+1.57%)
May 17, 2007 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 16, 2007 11.48 11.48 11.48 11.48 1,040 +0.06(+0.53%)
May 15, 2007 11.45 11.45 11.42 11.42 3,000 +0.02(+0.18%)
May 14, 2007 11.39 11.40 11.39 11.40 2,200 +0.10(+0.88%)
May 11, 2007 11.26 11.30 11.26 11.30 2,000 +0.14(+1.25%)
May 10, 2007 11.21 11.22 10.71 11.16 4,400 -0.33(-2.87%)
May 09, 2007 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
May 08, 2007 11.10 11.49 11.10 11.49 2,800 +0.43(+3.89%)
May 07, 2007 10.96 11.06 10.90 11.06 8,968 +0.13(+1.19%)
May 04, 2007 10.93 10.93 10.93 10.93 1,002 +0.03(+0.28%)
May 03, 2007 10.66 11.00 10.66 10.90 15,050 +0.10(+0.93%)
May 02, 2007 10.65 10.80 10.65 10.80 3,200 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.