Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0850 0.0850 0.0800 0.0800 183,780 -0.01(-5.88%)
Jul 27, 2022 0.0850 0.0850 0.0850 0.0850 3,941 +0.01(+6.25%)
Jul 26, 2022 0.0850 0.0850 0.0800 0.0800 2,351 -0.01(-5.88%)
Jul 25, 2022 0.0850 0.0850 0.0800 0.0850 24,720 +0.01(+6.25%)
Jul 22, 2022 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 31,200 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0850 0.0800 0.0800 15,141 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 21,721 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0800 40,016 +0.01(+6.67%)
Jul 12, 2022 0.0850 0.0850 0.0750 0.0750 63,100 -0.01(-11.76%)
Jul 11, 2022 0.0850 0.0850 0.0800 0.0850 184,034 +0.01(+6.25%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 53,150 +0.00(+0.00%)
Jul 07, 2022 0.0850 0.0850 0.0800 0.0800 169,622 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Jul 05, 2022 0.0800 0.0850 0.0750 0.0850 252,797 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0850 14,807 +0.00(+0.00%)
Jun 30, 2022 0.0850 0 +0.01(+6.25%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 181,000 -0.01(-5.88%)
Jun 28, 2022 0.0950 0.0950 0.0850 0.0850 62,300 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0850 0.0850 91,500 +0.00(+0.00%)
Jun 24, 2022 0.0850 0.1100 0.0800 0.0850 682,540 +0.01(+6.25%)
Jun 23, 2022 0.0850 0.0850 0.0750 0.0800 79,000 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 123,300 -0.01(-5.88%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 118,760 +0.01(+6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 25,003 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0800 20,666 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 56,106 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 38,118 +0.01(+6.67%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0750 249,556 -0.01(-11.76%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 25,105 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0900 0.0850 0.0850 86,790 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0850 535 -0.00(-5.56%)
Jun 03, 2022 0.0850 0.0900 0.0850 0.0900 35,500 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0900 0.0850 0.0900 10,300 +0.00(+0.00%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 102,353 -0.01(-5.26%)
May 31, 2022 0.0950 0.0950 0.0900 0.0950 109,940 +0.00(+0.00%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 152,110 +0.00(+0.00%)
May 27, 2022 0.0950 0.1000 0.0900 0.0950 51,500 +0.01(+5.56%)
May 26, 2022 0.1100 0.1100 0.0900 0.0900 296,756 -0.01(-14.29%)
May 25, 2022 0.0900 0.1150 0.0900 0.1050 409,839 +0.01(+16.67%)
May 24, 2022 0.0950 0.0950 0.0850 0.0900 124,660 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+11.76%)
May 19, 2022 0.0900 0.0900 0.0850 0.0850 34,601 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 217,010 -0.00(-5.56%)
May 17, 2022 0.1200 0.1200 0.0900 0.0900 582,204 -0.03(-21.74%)
May 16, 2022 0.0850 0.1300 0.0850 0.1150 693,654 +0.03(+35.29%)
May 13, 2022 0.0800 0.0850 0.0800 0.0850 262,600 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0850 242,694 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0850 0.0850 30,902 -0.00(-5.56%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 55,785 +0.00(+0.00%)
May 09, 2022 0.0900 0.0950 0.0900 0.0900 315,100 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 44,528 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0900 0.0950 128,321 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.0950 205,365 -0.01(-5.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 117,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.