Indicators

Fidelity US Value Index ETF (TSX: FCUV )

18.02 +0.08 (+0.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	18.06	18.06	17.98	18.02	18,878	+0.08(+0.45%)
May 23, 2024	18.05	18.05	17.91	17.94	24,919	-0.04(-0.22%)
May 22, 2024	18.02	18.02	17.92	17.98	14,494	+0.04(+0.22%)
May 21, 2024	17.88	17.94	17.88	17.94	4,456	+0.07(+0.39%)
May 17, 2024				17.87	0	+0.02(+0.11%)
May 16, 2024	17.98	17.98	17.84	17.85	11,010	-0.11(-0.61%)
May 15, 2024	17.84	17.96	17.84	17.96	21,825	+0.18(+1.01%)
May 14, 2024	17.77	17.79	17.68	17.78	6,542	+0.09(+0.51%)
May 13, 2024	17.83	17.84	17.69	17.69	10,306	-0.08(-0.45%)
May 10, 2024	17.82	17.83	17.73	17.77	13,065	+0.04(+0.23%)
May 09, 2024	17.61	17.73	17.58	17.73	9,168	+0.09(+0.51%)
May 08, 2024	17.44	17.67	17.44	17.64	13,968	+0.16(+0.92%)
May 07, 2024	17.62	17.62	17.48	17.48	8,520	-0.01(-0.06%)
May 06, 2024	17.44	17.49	17.42	17.49	4,800	+0.19(+1.10%)
May 03, 2024	17.25	17.33	17.24	17.30	5,000	+0.18(+1.05%)
May 02, 2024	17.19	17.19	17.00	17.12	19,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.