Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5800 -0.0600 (-9.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.230 1.230 1.230 0 -0.08(-6.11%)
Jul 29, 2021 1.280 1.310 1.280 1.310 15,394 +0.02(+1.55%)
Jul 28, 2021 1.220 1.290 1.210 1.290 27,513 +0.06(+4.88%)
Jul 27, 2021 1.320 1.320 1.210 1.230 75,138 -0.04(-3.15%)
Jul 26, 2021 1.290 1.290 1.250 1.270 48,040 +0.01(+0.79%)
Jul 23, 2021 1.300 1.320 1.260 1.260 45,478 -0.04(-3.08%)
Jul 22, 2021 1.310 1.310 1.270 1.300 31,833 +0.00(+0.00%)
Jul 21, 2021 1.250 1.300 1.250 1.300 31,944 +0.03(+2.36%)
Jul 20, 2021 1.290 1.290 1.240 1.270 59,039 -0.02(-1.55%)
Jul 19, 2021 1.320 1.340 1.260 1.290 55,171 -0.04(-3.01%)
Jul 16, 2021 1.380 1.380 1.320 1.330 47,540 -0.05(-3.62%)
Jul 15, 2021 1.380 1.400 1.370 1.380 46,257 +0.00(+0.00%)
Jul 14, 2021 1.380 1.390 1.380 1.380 12,163 +0.00(+0.00%)
Jul 13, 2021 1.390 1.390 1.380 1.380 9,400 -0.02(-1.43%)
Jul 12, 2021 1.410 1.410 1.370 1.400 36,888 -0.01(-0.71%)
Jul 09, 2021 1.430 1.440 1.410 1.410 37,755 +0.02(+1.44%)
Jul 08, 2021 1.450 1.450 1.380 1.390 101,161 -0.07(-4.79%)
Jul 07, 2021 1.490 1.490 1.430 1.460 86,872 -0.03(-2.01%)
Jul 06, 2021 1.500 1.500 1.470 1.490 46,350 +0.01(+0.68%)
Jul 05, 2021 1.480 1.480 1.470 1.480 5,130 +0.01(+0.68%)
Jul 02, 2021 1.440 1.470 1.420 1.470 171,122 -0.01(-0.68%)
Jun 30, 2021 1.480 1.480 1.480 0 -0.02(-1.33%)
Jun 29, 2021 1.460 1.500 1.460 1.500 37,279 -0.01(-0.66%)
Jun 28, 2021 1.500 1.510 1.460 1.510 48,486 +0.04(+2.72%)
Jun 25, 2021 1.510 1.510 1.460 1.470 8,266 -0.03(-2.00%)
Jun 24, 2021 1.550 1.550 1.500 1.500 77,047 +0.03(+2.04%)
Jun 23, 2021 1.490 1.490 1.460 1.470 31,903 -0.02(-1.34%)
Jun 22, 2021 1.500 1.500 1.480 1.490 54,254 -0.02(-1.32%)
Jun 21, 2021 1.540 1.540 1.500 1.510 29,960 -0.01(-0.66%)
Jun 18, 2021 1.500 1.530 1.500 1.520 29,537 +0.02(+1.33%)
Jun 17, 2021 1.500 1.500 1.480 1.500 93,093 -0.03(-1.96%)
Jun 16, 2021 1.520 1.530 1.500 1.530 67,649 +0.01(+0.66%)
Jun 15, 2021 1.500 1.540 1.500 1.520 127,584 -0.02(-1.30%)
Jun 14, 2021 1.540 1.560 1.520 1.540 137,356 -0.02(-1.28%)
Jun 11, 2021 1.590 1.590 1.540 1.560 74,862 -0.01(-0.64%)
Jun 10, 2021 1.600 1.600 1.560 1.570 178,747 -0.03(-1.88%)
Jun 09, 2021 1.610 1.640 1.590 1.600 24,663 -0.02(-1.23%)
Jun 08, 2021 1.620 1.620 1.590 1.620 32,213 -0.03(-1.82%)
Jun 07, 2021 1.700 1.700 1.620 1.650 71,531 -0.05(-2.94%)
Jun 04, 2021 1.690 1.700 1.690 1.700 51,596 +0.02(+1.19%)
Jun 03, 2021 1.700 1.700 1.620 1.680 114,785 -0.07(-4.00%)
Jun 02, 2021 1.760 1.770 1.730 1.750 39,063 +0.01(+0.57%)
Jun 01, 2021 1.740 1.760 1.730 1.740 46,415 -0.04(-2.25%)
May 31, 2021 1.770 1.780 1.740 1.780 60,534 +0.04(+2.30%)
May 28, 2021 1.730 1.740 1.680 1.740 86,641 +0.02(+1.16%)
May 27, 2021 1.740 1.740 1.680 1.720 125,605 +0.00(+0.00%)
May 26, 2021 1.750 1.750 1.680 1.720 114,555 -0.02(-1.15%)
May 25, 2021 1.710 1.740 1.680 1.740 129,710 +0.03(+1.75%)
May 21, 2021 1.710 1.710 1.710 0 +0.06(+3.64%)
May 20, 2021 1.630 1.680 1.580 1.650 210,941 +0.07(+4.43%)
May 19, 2021 1.620 1.620 1.550 1.580 86,869 -0.03(-1.86%)
May 18, 2021 1.680 1.680 1.570 1.610 150,384 -0.01(-0.62%)
May 17, 2021 1.560 1.620 1.540 1.620 363,915 +0.08(+5.19%)
May 14, 2021 1.520 1.550 1.510 1.540 60,570 +0.05(+3.36%)
May 13, 2021 1.590 1.590 1.480 1.490 108,998 -0.05(-3.25%)
May 12, 2021 1.620 1.620 1.530 1.540 40,007 -0.07(-4.35%)
May 11, 2021 1.580 1.640 1.560 1.610 145,150 -0.01(-0.62%)
May 10, 2021 1.650 1.650 1.580 1.620 115,810 -0.01(-0.61%)
May 07, 2021 1.640 1.650 1.590 1.630 150,041 +0.04(+2.52%)
May 06, 2021 1.600 1.610 1.580 1.590 215,400 +0.05(+3.25%)
May 05, 2021 1.520 1.550 1.500 1.540 132,174 +0.02(+1.32%)
May 04, 2021 1.540 1.560 1.510 1.520 40,417 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.