Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Jul 29, 2021 0.8900 0.9600 0.8800 0.9200 22,385 +0.02(+2.22%)
Jul 28, 2021 0.9100 0.9900 0.8900 0.9000 156,582 +0.00(+0.00%)
Jul 27, 2021 0.8900 0.9000 0.8700 0.9000 37,608 +0.03(+3.45%)
Jul 26, 2021 0.8700 0.9200 0.8700 0.8700 38,015 +0.01(+1.16%)
Jul 23, 2021 0.9000 0.9200 0.8600 0.8600 47,193 -0.02(-2.27%)
Jul 22, 2021 0.8800 0.8800 0.8800 0.8800 2,600 +0.01(+1.15%)
Jul 21, 2021 0.8700 0.8700 0.8700 0.8700 3,514 -0.01(-1.14%)
Jul 20, 2021 0.8900 0.8900 0.8500 0.8800 87,987 +0.03(+3.53%)
Jul 19, 2021 0.8600 0.8800 0.8500 0.8500 150,794 -0.01(-1.16%)
Jul 16, 2021 0.8600 0.8800 0.8600 0.8600 24,152 +0.00(+0.00%)
Jul 15, 2021 0.8800 0.8900 0.8600 0.8600 41,575 +0.00(+0.00%)
Jul 14, 2021 0.8800 0.8800 0.8600 0.8600 2,200 -0.04(-4.44%)
Jul 13, 2021 0.8900 0.9000 0.8600 0.9000 57,340 +0.04(+4.65%)
Jul 12, 2021 0.9100 0.9100 0.8600 0.8600 104,361 -0.02(-2.27%)
Jul 09, 2021 0.8600 0.8800 0.8600 0.8800 139,274 +0.03(+3.53%)
Jul 08, 2021 0.8800 0.8900 0.8300 0.8500 216,151 -0.01(-1.16%)
Jul 07, 2021 0.9200 0.9500 0.8600 0.8600 115,605 -0.03(-3.37%)
Jul 06, 2021 0.9400 0.9400 0.8900 0.8900 55,293 -0.04(-4.30%)
Jul 05, 2021 0.9400 0.9400 0.9200 0.9300 25,600 +0.00(+0.00%)
Jul 02, 2021 0.9400 0.9500 0.9100 0.9300 68,331 +0.05(+5.68%)
Jun 30, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jun 29, 2021 0.9100 0.9800 0.8800 0.8900 134,164 -0.04(-4.30%)
Jun 28, 2021 0.9800 0.9900 0.9200 0.9300 242,550 -0.04(-4.12%)
Jun 25, 2021 0.8700 1.020 0.8700 0.9700 717,315 +0.12(+14.12%)
Jun 24, 2021 0.8400 0.8500 0.8400 0.8500 28,250 +0.00(+0.00%)
Jun 23, 2021 0.8500 0.8500 0.8400 0.8500 34,650 +0.01(+1.19%)
Jun 22, 2021 0.8700 0.8900 0.8300 0.8400 110,818 -0.03(-3.45%)
Jun 21, 2021 0.8400 0.8700 0.8400 0.8700 41,202 +0.02(+2.35%)
Jun 18, 2021 0.8500 0.8500 0.8300 0.8500 133,855 -0.01(-1.16%)
Jun 17, 2021 0.8900 0.8900 0.8400 0.8600 184,794 -0.02(-2.27%)
Jun 16, 2021 0.9200 0.9200 0.8700 0.8800 107,597 -0.04(-4.35%)
Jun 15, 2021 0.9200 0.9200 0.9000 0.9200 98,445 +0.01(+1.10%)
Jun 14, 2021 0.8900 0.9200 0.8800 0.9100 92,899 +0.02(+2.25%)
Jun 11, 2021 0.9000 0.9100 0.8900 0.8900 155,425 -0.02(-2.20%)
Jun 10, 2021 0.8500 0.9100 0.8500 0.9100 824,475 +0.06(+7.06%)
Jun 09, 2021 0.8400 0.8800 0.8400 0.8500 80,509 +0.03(+3.66%)
Jun 08, 2021 0.8600 0.8600 0.8200 0.8200 250,819 -0.03(-3.53%)
Jun 07, 2021 0.8500 0.8500 0.8300 0.8500 98,631 -0.01(-1.16%)
Jun 04, 2021 0.8500 0.8900 0.8500 0.8600 66,758 +0.01(+1.18%)
Jun 03, 2021 0.8900 0.8900 0.8400 0.8500 31,612 -0.03(-3.41%)
Jun 02, 2021 0.8400 0.8800 0.8400 0.8800 281,723 +0.02(+2.33%)
Jun 01, 2021 0.8800 0.8800 0.8400 0.8600 61,708 +0.00(+0.00%)
May 31, 2021 0.8800 0.8800 0.8500 0.8600 59,067 -0.01(-1.15%)
May 28, 2021 0.8700 0.8700 0.8500 0.8700 20,968 +0.02(+2.35%)
May 27, 2021 0.8700 0.8700 0.8500 0.8500 46,938 -0.02(-2.30%)
May 26, 2021 0.8700 0.8800 0.8600 0.8700 43,600 +0.01(+1.16%)
May 25, 2021 0.8300 0.8700 0.8200 0.8600 181,939 +0.02(+2.38%)
May 21, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 20, 2021 0.8600 0.8700 0.8300 0.8600 44,974 +0.01(+1.18%)
May 19, 2021 0.8400 0.8600 0.8000 0.8500 171,220 +0.00(+0.00%)
May 18, 2021 0.8300 0.8800 0.8300 0.8500 17,266 +0.03(+3.66%)
May 17, 2021 0.8900 0.8900 0.8200 0.8200 64,124 -0.01(-1.20%)
May 14, 2021 0.9100 0.9100 0.8200 0.8300 137,764 -0.08(-8.79%)
May 13, 2021 0.8900 0.9100 0.8400 0.9100 27,510 +0.02(+2.25%)
May 12, 2021 0.8900 0.9100 0.8700 0.8900 45,964 -0.02(-2.20%)
May 11, 2021 0.9000 0.9100 0.9000 0.9100 36,710 +0.01(+1.11%)
May 10, 2021 0.9000 0.9400 0.9000 0.9000 79,613 +0.02(+2.27%)
May 07, 2021 0.8700 0.9000 0.8600 0.8800 268,935 +0.04(+4.76%)
May 06, 2021 0.8400 0.8400 0.8100 0.8400 47,309 +0.03(+3.70%)
May 05, 2021 0.8400 0.8400 0.8100 0.8100 45,906 -0.02(-2.41%)
May 04, 2021 0.8600 0.8800 0.8300 0.8300 62,058 -0.07(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.