Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0350 705,478 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0350 197,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 38,032 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 59,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 9 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 87,363 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0300 0.0350 727,800 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 264,000 +0.01(+16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 35,010 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 101,200 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0350 0.0300 0.0300 44,500 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 92,760 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0300 0.0350 33,350 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 201,230 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0350 0.0300 0.0350 268,452 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0350 503,003 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0350 0.0350 354,800 -0.00(-12.50%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 132,973 -0.00(-11.11%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 172,001 -0.01(-10.00%)
Jun 14, 2023 0.0450 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
Jun 13, 2023 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 07, 2023 0.0500 0 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0500 0.0500 0.0500 0.0500 70,186 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 42,800 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
May 30, 2023 0.0550 0 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 17,360 +0.00(+0.00%)
May 25, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+10.00%)
May 17, 2023 0.0500 0.0550 0.0500 0.0500 61,999 +0.00(+0.00%)
May 16, 2023 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 10, 2023 0.0600 0 +0.00(+0.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 100,874 +0.00(+9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0550 22,846 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 02, 2023 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.