Indicators

Bitcoin ETF (TSX: EBIT )

34.10 +0.85 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	33.34	34.17	33.07	34.10	62,934	+0.85(+2.56%)
May 23, 2024	34.17	34.17	33.05	33.25	71,705	-1.19(-3.46%)
May 22, 2024	34.35	34.85	34.26	34.44	102,501	+0.30(+0.88%)
May 21, 2024	34.92	35.12	34.09	34.14	110,828	+1.23(+3.74%)
May 17, 2024				32.91	0	+0.87(+2.72%)
May 16, 2024	32.47	32.65	31.75	32.04	46,264	-0.42(-1.29%)
May 15, 2024	31.61	32.59	31.54	32.46	114,746	+2.14(+7.06%)
May 14, 2024	30.49	30.61	30.13	30.32	117,648	-0.85(-2.73%)
May 13, 2024	30.97	31.28	30.88	31.17	59,736	+1.23(+4.11%)
May 10, 2024	30.96	31.04	29.70	29.94	109,317	-0.92(-2.98%)
May 09, 2024	30.36	30.88	30.20	30.86	74,042	-0.04(-0.13%)
May 08, 2024	30.75	31.02	30.65	30.90	42,884	-0.28(-0.90%)
May 07, 2024	31.34	31.73	31.18	31.18	26,419	-0.02(-0.06%)
May 06, 2024	31.34	31.60	30.98	31.20	41,438	+0.51(+1.66%)
May 03, 2024	30.18	30.69	30.14	30.69	126,772	+1.36(+4.64%)
May 02, 2024	29.04	29.41	28.87	29.33	138,499	+1.09(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.