Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.560 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.180 3.360 2.990 3.310 3,369,996 +0.29(+9.60%)
Jul 28, 2023 2.900 3.070 2.820 3.020 3,118,284 +0.20(+7.09%)
Jul 27, 2023 2.630 3.030 2.590 2.820 4,222,871 +0.27(+10.59%)
Jul 26, 2023 2.590 2.780 2.500 2.550 4,481,053 +0.35(+15.91%)
Jul 25, 2023 2.220 2.260 2.200 2.200 789,377 -0.02(-0.90%)
Jul 24, 2023 2.210 2.240 2.190 2.220 372,310 +0.01(+0.45%)
Jul 21, 2023 2.220 2.240 2.140 2.210 758,793 +0.05(+2.31%)
Jul 20, 2023 2.320 2.320 2.140 2.160 1,016,725 -0.14(-6.09%)
Jul 19, 2023 2.180 2.350 2.180 2.300 1,694,453 +0.10(+4.55%)
Jul 18, 2023 2.240 2.240 2.160 2.200 861,802 -0.04(-1.79%)
Jul 17, 2023 2.200 2.240 2.170 2.240 714,869 +0.04(+1.82%)
Jul 14, 2023 2.330 2.340 2.140 2.200 1,334,155 -0.17(-7.17%)
Jul 13, 2023 2.280 2.400 2.260 2.370 1,157,164 +0.09(+3.95%)
Jul 12, 2023 2.380 2.400 2.230 2.280 1,069,197 -0.04(-1.72%)
Jul 11, 2023 2.300 2.470 2.260 2.320 1,378,142 +0.03(+1.31%)
Jul 10, 2023 2.180 2.340 2.130 2.290 1,344,204 +0.13(+6.02%)
Jul 07, 2023 2.070 2.220 2.040 2.160 1,239,241 +0.09(+4.35%)
Jul 06, 2023 2.130 2.250 2.060 2.070 1,569,847 -0.11(-5.05%)
Jul 05, 2023 2.250 2.250 2.130 2.180 1,061,245 -0.10(-4.39%)
Jul 04, 2023 2.160 2.300 2.160 2.280 924,474 +0.23(+11.22%)
Jun 30, 2023 2.050 0 -0.08(-3.76%)
Jun 29, 2023 2.090 2.180 2.080 2.130 917,276 +0.04(+1.91%)
Jun 28, 2023 2.080 2.100 2.040 2.090 641,826 +0.00(+0.00%)
Jun 27, 2023 2.100 2.130 2.060 2.090 724,482 +0.03(+1.46%)
Jun 26, 2023 2.000 2.100 2.000 2.060 787,099 +0.07(+3.52%)
Jun 23, 2023 2.070 2.080 1.990 1.990 1,320,140 -0.13(-6.13%)
Jun 22, 2023 2.090 2.120 2.000 2.120 713,336 +0.01(+0.47%)
Jun 21, 2023 2.050 2.140 1.970 2.110 1,063,754 +0.04(+1.93%)
Jun 20, 2023 2.120 2.120 2.010 2.070 1,179,435 -0.08(-3.72%)
Jun 19, 2023 2.080 2.160 2.080 2.150 353,142 +0.04(+1.90%)
Jun 16, 2023 2.130 2.150 2.060 2.110 934,081 -0.03(-1.40%)
Jun 15, 2023 2.160 2.200 2.120 2.140 628,208 -1.57(-42.32%)
May 08, 2023 3.690 3.730 3.560 3.710 699,259 +0.01(+0.27%)
May 05, 2023 3.510 3.750 3.490 3.700 1,259,893 +0.29(+8.50%)
May 04, 2023 3.230 3.560 3.230 3.410 1,244,289 +0.16(+4.92%)
May 03, 2023 3.080 3.330 3.070 3.250 1,094,812 +0.15(+4.84%)
May 02, 2023 3.050 3.130 3.000 3.100 782,084 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.