Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.700 4.750 4.700 4.750 1,200 -0.03(-0.63%)
Jul 30, 2013 4.750 4.780 4.750 4.780 5,100 -0.02(-0.42%)
Jul 26, 2013 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 25, 2013 4.850 4.850 4.710 4.800 6,200 -0.03(-0.62%)
Jul 24, 2013 4.950 5.000 4.830 4.830 6,639 -0.12(-2.42%)
Jul 23, 2013 5.100 5.200 4.950 4.950 3,213 -0.15(-2.94%)
Jul 22, 2013 5.160 5.100 4.850 5.100 2,460 +0.25(+5.15%)
Jul 19, 2013 4.860 4.900 4.840 4.850 26,400 -0.04(-0.82%)
Jul 18, 2013 4.780 4.890 4.700 4.890 4,500 +0.07(+1.45%)
Jul 17, 2013 4.820 4.820 4.820 4.820 950 +0.02(+0.42%)
Jul 16, 2013 5.190 5.190 4.650 4.800 16,413 +0.19(+4.12%)
Jul 15, 2013 4.810 4.810 4.610 4.610 10,305 -0.14(-2.95%)
Jul 12, 2013 5.450 5.450 4.710 4.750 10,857 -0.48(-9.18%)
Jul 11, 2013 5.150 5.240 5.150 5.230 6,750 +0.40(+8.28%)
Jul 10, 2013 4.810 4.880 4.760 4.830 10,145 -0.03(-0.62%)
Jul 09, 2013 4.670 4.860 4.670 4.860 1,641 +0.31(+6.81%)
Jul 08, 2013 4.550 4.600 4.550 4.550 6,846 +0.00(+0.00%)
Jul 05, 2013 4.550 4.550 4.550 4.550 8,300 -0.05(-1.09%)
Jul 04, 2013 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 03, 2013 4.660 4.660 4.600 4.600 1,200 -0.01(-0.22%)
Jul 02, 2013 4.600 4.750 4.600 4.610 28,920 +0.06(+1.32%)
Jun 28, 2013 4.550 4.550 4.550 0 +0.05(+1.11%)
Jun 26, 2013 4.770 4.770 4.390 4.500 29,050 -0.28(-5.86%)
Jun 25, 2013 4.780 4.780 4.780 4.780 800 +0.01(+0.21%)
Jun 24, 2013 4.980 4.980 4.770 4.770 88,041 -0.21(-4.22%)
Jun 21, 2013 4.890 5.050 4.890 4.980 18,215 +0.09(+1.84%)
Jun 20, 2013 5.120 5.120 4.890 4.890 5,601 -0.36(-6.86%)
Jun 19, 2013 5.230 5.250 5.230 5.250 3,000 +0.10(+1.94%)
Jun 18, 2013 5.150 5.190 5.150 5.150 5,292 +0.05(+0.98%)
Jun 17, 2013 5.100 5.110 5.000 5.100 47,917 -0.05(-0.97%)
Jun 14, 2013 5.250 5.250 5.150 5.150 2,723 +0.01(+0.19%)
Jun 13, 2013 4.890 5.140 4.860 5.140 3,730 +0.18(+3.63%)
Jun 12, 2013 4.950 5.000 4.950 4.960 4,800 +0.01(+0.20%)
Jun 11, 2013 5.000 5.000 4.810 4.950 31,262 -0.08(-1.59%)
Jun 10, 2013 5.030 5.030 5.030 5.030 5,698 +0.02(+0.40%)
Jun 07, 2013 5.010 5.150 5.000 5.010 10,736 -0.19(-3.65%)
Jun 06, 2013 5.270 5.270 5.150 5.200 5,109 -0.14(-2.62%)
Jun 05, 2013 5.140 5.340 5.020 5.340 2,200 +0.23(+4.50%)
Jun 04, 2013 5.100 5.140 5.010 5.110 2,800 -0.04(-0.78%)
Jun 03, 2013 5.180 5.180 5.150 5.150 4,600 +0.00(+0.00%)
May 31, 2013 5.260 5.260 5.150 5.150 1,500 -0.15(-2.83%)
May 30, 2013 5.320 5.320 5.230 5.300 7,154 +0.00(+0.00%)
May 29, 2013 5.350 5.350 5.300 5.300 6,163 +0.04(+0.76%)
May 28, 2013 5.270 5.350 5.190 5.260 10,173 -0.14(-2.59%)
May 27, 2013 5.090 5.400 4.990 5.400 8,352 +0.05(+0.93%)
May 24, 2013 5.350 5.350 5.350 5.350 200 +0.28(+5.52%)
May 23, 2013 5.030 5.290 5.030 5.070 9,070 -0.11(-2.12%)
May 22, 2013 5.140 5.350 5.000 5.180 5,040 +0.17(+3.39%)
May 21, 2013 4.990 5.150 4.860 5.010 5,683 +0.23(+4.81%)
May 17, 2013 4.780 4.780 4.780 0 -0.37(-7.18%)
May 16, 2013 5.010 5.150 4.830 5.150 11,876 +0.02(+0.39%)
May 15, 2013 5.290 5.300 5.050 5.130 9,691 -0.12(-2.29%)
May 13, 2013 5.260 5.500 5.180 5.250 6,700 +0.00(+0.00%)
May 10, 2013 5.380 5.450 5.140 5.250 18,200 -0.22(-4.02%)
May 09, 2013 5.310 5.500 5.310 5.470 11,954 +0.35(+6.84%)
May 08, 2013 5.150 5.340 5.050 5.120 30,114 -0.13(-2.48%)
May 07, 2013 5.090 5.330 5.080 5.250 8,900 -0.20(-3.67%)
May 06, 2013 5.250 5.450 5.240 5.450 9,648 +0.15(+2.83%)
May 03, 2013 5.460 5.460 5.250 5.300 12,880 +0.16(+3.11%)
May 02, 2013 5.280 5.400 5.140 5.140 10,364 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.