Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.800 4.800 4.800 0 +0.09(+1.91%)
Jul 28, 2016 4.760 4.810 4.710 4.710 7,408 +0.00(+0.00%)
Jul 27, 2016 4.590 4.710 4.590 4.710 3,595 +0.14(+3.06%)
Jul 26, 2016 4.500 4.610 4.500 4.570 17,606 +0.07(+1.56%)
Jul 25, 2016 4.650 4.650 4.500 4.500 8,825 +0.05(+1.12%)
Jul 22, 2016 4.650 4.650 4.450 4.450 15,100 -0.15(-3.26%)
Jul 21, 2016 4.550 4.630 4.510 4.600 22,503 +0.03(+0.66%)
Jul 20, 2016 4.700 4.700 4.570 4.570 16,301 -0.12(-2.56%)
Jul 19, 2016 4.750 4.750 4.690 4.690 11,100 -0.01(-0.21%)
Jul 18, 2016 4.640 4.750 4.640 4.700 33,959 -0.07(-1.47%)
Jul 15, 2016 4.830 4.840 4.700 4.770 9,833 -0.06(-1.24%)
Jul 14, 2016 4.850 4.850 4.750 4.830 12,225 -0.03(-0.62%)
Jul 13, 2016 4.770 4.880 4.770 4.860 7,990 +0.12(+2.53%)
Jul 12, 2016 4.860 4.950 4.740 4.740 6,976 -0.21(-4.24%)
Jul 11, 2016 4.920 4.940 4.910 4.950 9,650 +0.07(+1.43%)
Jul 08, 2016 4.880 4.770 4.880 2,950 +0.11(+2.31%)
Jul 07, 2016 4.930 4.930 4.660 4.770 12,775 +0.05(+1.06%)
Jul 05, 2016 4.620 4.780 4.620 4.720 44,830 +0.12(+2.61%)
Jul 04, 2016 4.500 4.650 4.500 4.600 112,765 +0.17(+3.95%)
Jun 30, 2016 4.425 4.425 4.425 0 +0.00(+0.11%)
Jun 29, 2016 4.400 4.450 4.400 4.420 6,655 +0.07(+1.61%)
Jun 28, 2016 4.480 4.480 4.350 4.350 9,800 -0.15(-3.33%)
Jun 27, 2016 4.390 4.500 4.390 4.500 40,630 +0.21(+4.90%)
Jun 24, 2016 4.330 4.390 4.220 4.290 15,550 +0.09(+2.14%)
Jun 22, 2016 4.200 4.200 4.200 60 +0.05(+1.20%)
Jun 21, 2016 4.200 4.200 4.150 4.150 1,300 -0.07(-1.66%)
Jun 20, 2016 4.220 4.220 4.200 4.220 709 +0.00(+0.00%)
Jun 17, 2016 4.190 4.220 4.160 4.220 24,600 +0.02(+0.48%)
Jun 16, 2016 4.330 4.330 4.200 4.200 21,301 -0.05(-1.18%)
Jun 15, 2016 4.150 4.250 4.150 4.250 8,817 +0.13(+3.16%)
Jun 14, 2016 4.180 4.180 4.120 4.120 2,176 -0.04(-0.96%)
Jun 13, 2016 4.180 4.180 4.160 4.160 1,600 +0.00(+0.00%)
Jun 10, 2016 4.170 4.220 4.160 4.160 6,345 +0.00(+0.00%)
Jun 09, 2016 4.170 4.190 4.140 4.160 7,861 +0.01(+0.24%)
Jun 08, 2016 4.080 4.150 4.080 4.150 10,700 +0.11(+2.72%)
Jun 07, 2016 4.030 4.040 4.030 4.040 10,000 +0.00(+0.00%)
Jun 06, 2016 4.030 4.050 4.010 4.040 2,300 +0.01(+0.25%)
Jun 03, 2016 3.980 4.030 3.980 4.030 54,061 +0.24(+6.33%)
Jun 02, 2016 3.810 3.820 3.750 3.790 13,400 -0.10(-2.57%)
Jun 01, 2016 3.900 3.900 3.750 3.890 11,300 -0.10(-2.51%)
May 31, 2016 3.990 3.990 3.990 3.990 200 +0.18(+4.72%)
May 30, 2016 3.820 3.820 3.810 3.810 5,300 -0.10(-2.56%)
May 27, 2016 3.910 3.910 3.910 3.910 3,300 -0.02(-0.51%)
May 26, 2016 3.930 4.070 3.930 3.930 2,100 +0.01(+0.26%)
May 25, 2016 3.940 3.940 3.850 3.920 9,070 +0.01(+0.26%)
May 24, 2016 4.020 4.020 3.850 3.910 17,084 -0.14(-3.46%)
May 20, 2016 4.050 4.050 4.050 0 +0.03(+0.75%)
May 19, 2016 3.940 4.020 3.910 4.020 14,261 +0.01(+0.25%)
May 18, 2016 4.220 4.220 4.010 4.010 7,376 -0.21(-4.98%)
May 17, 2016 4.200 4.250 4.170 4.220 13,280 +0.02(+0.48%)
May 16, 2016 4.240 4.250 4.200 4.200 8,812 +0.00(+0.00%)
May 13, 2016 4.040 4.210 4.040 4.200 20,367 +0.26(+6.60%)
May 12, 2016 4.010 4.030 3.940 3.940 10,671 +0.05(+1.29%)
May 11, 2016 3.820 4.090 3.820 3.890 8,101 +0.06(+1.57%)
May 10, 2016 3.830 3.830 3.830 3.830 2,463 +0.05(+1.32%)
May 09, 2016 3.910 3.910 3.780 3.780 4,580 -0.14(-3.57%)
May 06, 2016 3.820 3.970 3.820 3.920 13,349 +0.12(+3.16%)
May 05, 2016 3.810 3.810 3.800 3.800 65,000 +0.03(+0.80%)
May 04, 2016 3.770 3.790 3.720 3.770 22,370 -0.08(-2.08%)
May 03, 2016 3.810 3.860 3.790 3.850 11,720 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.