Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.940 2.950 2.940 2.950 1,300 +0.00(+0.00%)
Jul 30, 2018 2.990 2.990 2.950 2.950 1,107 -0.05(-1.67%)
Jul 27, 2018 3.010 3.010 2.990 3.000 13,600 +0.00(+0.00%)
Jul 26, 2018 3.020 3.040 2.970 3.000 3,275 -0.04(-1.32%)
Jul 25, 2018 3.040 3.040 3.040 3.040 400 +0.00(+0.00%)
Jul 24, 2018 3.020 3.040 3.020 3.040 1,000 +0.02(+0.66%)
Jul 23, 2018 3.040 3.050 3.020 3.020 4,500 -0.01(-0.33%)
Jul 20, 2018 3.030 3.030 3.030 3.030 1,600 -0.02(-0.66%)
Jul 17, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 16, 2018 3.050 3.070 3.040 3.050 1,284 +0.02(+0.66%)
Jul 13, 2018 3.030 2,300 -0.03(-0.98%)
Jul 12, 2018 3.090 3.090 3.060 3.060 1,811 -0.02(-0.65%)
Jul 11, 2018 3.040 3.080 3.040 3.080 3,707 -0.02(-0.65%)
Jul 10, 2018 3.100 3.110 3.070 3.100 5,502 +0.01(+0.32%)
Jul 06, 2018 3.090 3.090 3.090 0 -0.03(-0.96%)
Jul 05, 2018 3.080 3.120 3.080 3.120 8,700 +0.06(+1.96%)
Jul 04, 2018 3.080 3.080 3.060 3.060 7,200 -0.02(-0.65%)
Jul 03, 2018 3.070 3.080 3.060 3.080 1,542 +0.01(+0.33%)
Jun 29, 2018 3.070 3.070 3.070 0 +0.04(+1.32%)
Jun 28, 2018 3.050 3.050 3.030 3.030 4,900 -0.06(-1.94%)
Jun 27, 2018 3.080 3.090 3.080 3.090 200 +0.02(+0.65%)
Jun 26, 2018 3.050 3.070 3.050 3.070 2,100 +0.03(+0.99%)
Jun 25, 2018 3.040 3.040 3.040 3.040 4,200 -0.03(-0.98%)
Jun 22, 2018 3.060 3.070 3.060 3.070 900 +0.02(+0.66%)
Jun 20, 2018 3.050 3.050 3.050 0 -0.03(-0.97%)
Jun 14, 2018 3.080 3.080 3.080 0 +0.04(+1.32%)
Jun 13, 2018 3.060 3.060 3.040 3.040 3,300 -0.06(-1.94%)
Jun 12, 2018 3.100 3.100 3.100 3.100 468 +0.03(+0.98%)
Jun 11, 2018 3.090 3.090 3.030 3.070 5,500 +0.01(+0.33%)
Jun 08, 2018 3.060 3.060 3.060 3.060 1,000 -0.03(-0.97%)
Jun 07, 2018 3.090 3.090 3.090 3.090 200 +0.04(+1.31%)
Jun 06, 2018 3.050 3.050 10,530 -0.05(-1.61%)
Jun 05, 2018 3.070 3.100 3.070 3.100 4,425 +0.03(+0.98%)
Jun 04, 2018 3.100 3.100 3.070 3.070 5,600 -0.03(-0.97%)
Jun 01, 2018 3.100 3.100 3.100 3.100 900 +0.00(+0.00%)
May 31, 2018 3.070 3.100 3.060 3.100 7,400 +0.02(+0.65%)
May 30, 2018 3.090 3.100 3.070 3.080 4,215 -0.02(-0.65%)
May 29, 2018 3.070 3.120 3.070 3.100 3,593 +0.04(+1.31%)
May 28, 2018 3.100 3.100 3.080 3.060 5,000 -0.06(-1.92%)
May 25, 2018 3.120 3.120 3.120 3.120 680 +0.01(+0.32%)
May 24, 2018 3.080 3.130 3.020 3.110 16,954 +0.02(+0.65%)
May 23, 2018 3.100 3.100 3.090 3.090 6,765 -0.02(-0.64%)
May 22, 2018 3.150 3.150 3.110 3.110 2,400 -0.05(-1.58%)
May 17, 2018 3.160 3.160 3.160 0 -0.09(-2.77%)
May 15, 2018 3.250 3.250 3.250 0 +0.10(+3.17%)
May 14, 2018 3.280 3.280 3.110 3.150 5,407 +0.04(+1.29%)
May 11, 2018 3.180 3.180 3.070 3.110 8,030 -0.05(-1.58%)
May 09, 2018 3.160 3.160 3.160 68 -0.02(-0.63%)
May 08, 2018 3.160 3.200 3.160 3.180 7,100 +0.00(+0.00%)
May 07, 2018 3.190 3.190 3.180 3.180 500 -0.01(-0.31%)
May 04, 2018 3.190 3.190 3.190 3.190 200 +0.04(+1.27%)
May 03, 2018 3.150 3.150 3.150 3.150 2,000 +0.02(+0.64%)
May 02, 2018 3.130 3.140 3.130 3.130 6,255 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.