Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.880 9.900 9.880 9.890 23,245 +0.01(+0.10%)
Jul 30, 2018 9.880 9.890 9.880 9.880 14,361 -0.02(-0.20%)
Jul 27, 2018 9.890 9.900 9.880 9.900 86,594 +0.01(+0.10%)
Jul 26, 2018 9.880 9.890 9.880 9.890 22,437 +0.00(+0.00%)
Jul 25, 2018 9.880 9.890 9.870 9.890 40,674 +0.01(+0.10%)
Jul 24, 2018 9.880 9.890 9.870 9.880 37,511 +0.00(+0.00%)
Jul 23, 2018 9.880 9.900 9.880 9.880 35,300 -0.02(-0.20%)
Jul 20, 2018 9.880 9.900 9.880 9.900 13,321 +0.00(+0.00%)
Jul 19, 2018 9.880 9.900 9.880 9.900 331,820 +0.02(+0.20%)
Jul 18, 2018 9.890 9.890 9.880 9.880 9,286 -0.01(-0.10%)
Jul 17, 2018 9.880 9.890 9.880 9.890 6,750 +0.01(+0.10%)
Jul 16, 2018 9.890 9.890 9.870 9.880 30,653 +0.01(+0.10%)
Jul 13, 2018 9.870 9.900 9.870 9.870 145,861 -0.01(-0.10%)
Jul 12, 2018 9.890 9.890 9.870 9.880 85,944 +0.00(+0.00%)
Jul 11, 2018 9.880 9.890 9.880 9.880 67,337 +0.01(+0.10%)
Jul 10, 2018 9.880 9.880 9.860 9.870 24,113 +0.00(+0.00%)
Jul 09, 2018 9.860 9.880 9.860 9.870 42,172 -0.01(-0.10%)
Jul 06, 2018 9.880 9.880 9.880 9.880 19,120 +0.00(+0.00%)
Jul 05, 2018 9.870 9.880 9.870 9.880 39,637 +0.02(+0.20%)
Jul 04, 2018 9.870 9.880 9.860 9.860 16,409 -0.02(-0.20%)
Jul 03, 2018 9.860 9.880 9.860 9.880 14,235 +0.02(+0.20%)
Jun 29, 2018 9.860 9.860 9.860 0 +0.01(+0.10%)
Jun 28, 2018 9.870 9.870 9.850 9.850 146,426 -0.02(-0.20%)
Jun 27, 2018 9.880 9.880 9.860 9.870 24,569 -0.01(-0.10%)
Jun 26, 2018 9.880 9.860 9.880 25,336 +0.00(+0.00%)
Jun 25, 2018 9.880 9.880 9.860 9.880 18,572 +0.01(+0.10%)
Jun 22, 2018 9.880 9.880 9.860 9.870 7,423 -0.04(-0.40%)
Jun 21, 2018 9.910 9.910 9.890 9.910 77,307 +0.01(+0.10%)
Jun 20, 2018 9.900 9.900 9.880 9.900 21,060 +0.00(+0.00%)
Jun 19, 2018 9.910 9.910 9.890 9.900 35,841 +0.00(+0.00%)
Jun 18, 2018 9.890 9.910 9.890 9.900 31,836 +0.01(+0.10%)
Jun 15, 2018 9.900 9.900 9.890 73,848 -0.01(-0.10%)
Jun 14, 2018 9.880 9.900 9.880 9.900 182,962 +0.03(+0.30%)
Jun 13, 2018 9.880 9.900 9.870 9.870 31,028 -0.03(-0.30%)
Jun 12, 2018 9.900 9.900 9.880 9.900 25,918 +0.00(+0.00%)
Jun 11, 2018 9.890 9.900 9.880 9.900 28,571 +0.02(+0.20%)
Jun 08, 2018 9.900 9.900 9.880 9.880 13,203 -0.01(-0.10%)
Jun 07, 2018 9.890 9.900 9.880 9.890 91,959 +0.00(+0.00%)
Jun 06, 2018 9.880 9.890 9.870 9.890 69,415 -0.01(-0.10%)
Jun 05, 2018 9.890 9.900 9.880 9.900 49,032 +0.03(+0.30%)
Jun 04, 2018 9.880 9.900 9.870 9.870 15,504 -0.02(-0.20%)
Jun 01, 2018 9.900 9.900 9.880 9.890 9,089 +0.02(+0.20%)
May 31, 2018 9.870 9.870 9.870 9.870 11,834 +0.01(+0.10%)
May 30, 2018 9.890 9.890 9.860 9.860 41,073 -0.06(-0.60%)
May 29, 2018 9.890 9.920 9.880 9.920 23,515 +0.03(+0.30%)
May 28, 2018 9.880 9.890 9.870 9.890 24,628 +0.01(+0.10%)
May 25, 2018 9.900 9.900 9.870 9.880 19,232 -0.01(-0.10%)
May 24, 2018 9.890 9.890 9.870 9.890 15,920 -0.02(-0.20%)
May 23, 2018 9.890 9.910 9.890 9.910 20,108 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.880 9.900 21,832 +0.02(+0.20%)
May 18, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
May 17, 2018 9.890 9.900 9.880 9.880 85,967 +0.00(+0.00%)
May 16, 2018 9.900 9.900 9.880 9.880 66,053 -0.03(-0.30%)
May 15, 2018 9.900 9.910 9.900 9.910 13,992 +0.01(+0.10%)
May 14, 2018 9.900 9.910 9.900 9.900 21,387 +0.00(+0.00%)
May 11, 2018 9.900 9.910 9.890 9.900 25,147 +0.00(+0.00%)
May 10, 2018 9.900 9.910 9.900 9.900 19,448 +0.00(+0.00%)
May 09, 2018 9.900 9.910 9.890 9.900 233,337 -0.01(-0.10%)
May 08, 2018 9.900 9.910 9.890 9.910 21,429 +0.00(+0.00%)
May 07, 2018 9.890 9.910 9.890 9.910 9,368 +0.00(+0.00%)
May 04, 2018 9.910 9.910 9.900 9.910 9,500 +0.01(+0.10%)
May 03, 2018 9.900 9.920 9.900 9.900 52,709 +0.00(+0.00%)
May 02, 2018 9.900 9.900 9.900 9.900 1,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.