Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 29, 2021 9.990 9.990 9.970 9.980 25,297 -0.01(-0.10%)
Jul 28, 2021 9.960 9.990 9.960 9.990 14,392 +0.02(+0.20%)
Jul 27, 2021 9.970 9.970 9.970 9.970 13,616 +0.00(+0.00%)
Jul 26, 2021 9.970 9.990 9.970 9.970 22,195 +0.00(+0.00%)
Jul 23, 2021 9.990 9.990 9.970 9.970 14,666 -0.03(-0.30%)
Jul 22, 2021 10.00 10.00 9.980 10.00 4,094 +0.01(+0.10%)
Jul 21, 2021 9.980 9.990 9.980 9.990 23,459 +0.01(+0.10%)
Jul 20, 2021 9.990 9.990 9.980 9.980 18,898 -0.01(-0.10%)
Jul 19, 2021 9.990 10.00 9.980 9.990 22,220 +0.00(+0.00%)
Jul 16, 2021 10.00 10.00 9.990 9.990 14,570 +0.00(+0.00%)
Jul 15, 2021 9.990 10.00 9.990 9.990 9,536 -0.01(-0.10%)
Jul 14, 2021 10.00 10.00 10.00 10.00 12,600 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.990 10.00 25,747 +0.00(+0.00%)
Jul 12, 2021 9.990 10.00 9.980 10.00 18,320 +0.01(+0.10%)
Jul 09, 2021 9.990 10.00 9.990 9.990 8,490 -0.01(-0.10%)
Jul 08, 2021 9.990 10.00 9.990 10.00 16,709 +0.01(+0.10%)
Jul 07, 2021 10.00 10.00 9.990 9.990 7,304 +0.00(+0.00%)
Jul 06, 2021 9.970 10.00 9.970 9.990 16,688 +0.00(+0.00%)
Jul 05, 2021 10.00 10.00 9.990 9.990 2,809 +0.00(+0.00%)
Jul 02, 2021 9.980 9.990 9.980 9.990 2,500 +0.01(+0.10%)
Jun 30, 2021 9.980 9.980 9.980 0 -0.01(-0.10%)
Jun 29, 2021 9.990 9.990 9.980 9.990 41,570 +0.00(+0.00%)
Jun 28, 2021 9.970 9.990 9.970 9.990 11,041 +0.01(+0.10%)
Jun 25, 2021 9.980 9.980 9.970 9.980 28,985 +0.01(+0.10%)
Jun 24, 2021 9.970 9.970 9.970 9.970 17,440 +0.00(+0.00%)
Jun 23, 2021 9.990 9.990 9.970 9.970 16,650 -0.02(-0.20%)
Jun 22, 2021 9.980 10.00 9.980 9.990 40,335 +0.00(+0.00%)
Jun 21, 2021 9.990 9.990 9.980 9.990 10,450 +0.00(+0.00%)
Jun 18, 2021 10.00 10.00 9.990 9.990 25,752 +0.01(+0.10%)
Jun 17, 2021 10.00 10.00 9.980 9.980 59,397 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.990 9.990 16,066 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.980 9.990 25,650 -0.01(-0.10%)
Jun 14, 2021 9.980 10.00 9.980 10.00 18,882 +0.01(+0.10%)
Jun 11, 2021 9.990 9.990 9.990 9.990 25,148 +0.00(+0.00%)
Jun 10, 2021 9.980 9.990 9.980 9.990 49,400 +0.00(+0.00%)
Jun 09, 2021 9.970 9.990 9.970 9.990 20,750 +0.01(+0.10%)
Jun 08, 2021 9.980 9.980 9.980 9.980 15,393 +0.00(+0.00%)
Jun 07, 2021 9.980 9.980 9.970 9.980 21,190 +0.00(+0.00%)
Jun 04, 2021 9.970 9.980 9.970 9.980 29,931 +0.00(+0.00%)
Jun 03, 2021 9.990 9.990 9.970 9.980 20,631 +0.01(+0.10%)
Jun 02, 2021 9.960 9.980 9.960 9.970 32,041 +0.00(+0.00%)
Jun 01, 2021 9.980 9.980 9.960 9.970 27,070 -0.01(-0.10%)
May 31, 2021 9.980 9.980 9.970 9.980 34,500 +0.01(+0.10%)
May 28, 2021 9.980 9.980 9.970 9.970 12,036 +0.00(+0.00%)
May 27, 2021 9.950 9.970 9.950 9.970 59,920 +0.00(+0.00%)
May 26, 2021 9.980 9.980 9.970 9.970 10,875 +0.00(+0.00%)
May 25, 2021 9.950 9.970 9.950 9.970 19,459 +0.01(+0.10%)
May 21, 2021 9.960 9.960 9.960 0 +0.00(+0.00%)
May 20, 2021 9.970 9.970 9.960 9.960 6,582 -0.02(-0.20%)
May 19, 2021 9.990 9.990 9.980 9.980 24,167 +0.01(+0.10%)
May 18, 2021 9.990 9.990 9.970 9.970 16,796 -0.02(-0.20%)
May 17, 2021 9.980 9.990 9.980 9.990 5,375 +0.00(+0.00%)
May 14, 2021 9.990 9.990 9.970 9.990 26,826 +0.01(+0.10%)
May 13, 2021 9.980 9.990 9.980 9.980 8,348 -0.01(-0.10%)
May 12, 2021 9.970 9.990 9.970 9.990 6,810 +0.00(+0.00%)
May 11, 2021 9.990 10.00 9.990 9.990 18,850 +0.01(+0.10%)
May 10, 2021 9.980 9.990 9.980 9.980 2,691 +0.00(+0.00%)
May 07, 2021 9.970 10.00 9.970 9.980 16,355 -0.01(-0.10%)
May 06, 2021 9.990 9.990 9.980 9.990 18,250 +0.00(+0.00%)
May 05, 2021 9.990 9.990 9.980 9.990 16,720 +0.00(+0.00%)
May 04, 2021 9.990 9.990 9.980 9.990 8,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.