Indicators

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Jul 28, 2016	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-7.69%)
Jul 22, 2016		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jul 21, 2016	0.1150	0.1150	0.1100	0.1100	45,000	-0.01(-12.00%)
Jul 13, 2016		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Jul 12, 2016	0.1050	0.1050	0.1050	0.1050	1,800	-0.02(-16.00%)
Jul 08, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jul 05, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Jul 04, 2016	0.1200	0.1250	0.1200	0.1250	14,700	+0.00(+0.00%)
Jun 29, 2016		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Jun 21, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jun 03, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.