Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 27, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 24, 2015 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-7.69%)
Jul 22, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1200 0.1200 78,500 +0.00(+0.00%)
Jul 16, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 15, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 13, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 10, 2015 0.1300 0.1350 0.1300 0.1350 83,000 +0.01(+8.00%)
Jul 09, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-7.41%)
Jul 02, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2015 0.1200 0.1200 0.1200 0.1200 19,005 -0.02(-11.11%)
Jun 26, 2015 0.1350 0.1350 0.1350 0.1350 4,000 +0.02(+12.50%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Jun 24, 2015 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Jun 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 787 +0.00(+0.00%)
Jun 18, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 17, 2015 0.1200 0.1200 0.1150 0.1200 52,811 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Jun 12, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 11, 2015 0.1250 0.1300 0.1200 0.1300 75,100 +0.01(+4.00%)
Jun 10, 2015 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 08, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 05, 2015 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jun 03, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 02, 2015 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 01, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 29, 2015 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
May 28, 2015 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
May 27, 2015 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
May 26, 2015 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
May 25, 2015 0.1400 0.1400 0.1400 0.1400 26,500 -0.00(-3.45%)
May 22, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
May 21, 2015 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
May 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 13, 2015 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 1,333 +0.00(+0.00%)
May 11, 2015 0.1400 0.1400 0.1300 0.1400 45,200 +0.00(+0.00%)
May 08, 2015 0.1400 0.1400 0.1300 0.1400 30,600 +0.01(+3.70%)
May 07, 2015 0.1450 0.1450 0.1350 0.1350 21,000 +0.01(+3.85%)
May 06, 2015 0.1300 0.1300 0.1300 0.1300 104,933 +0.00(+0.00%)
May 05, 2015 0.1350 0.1350 0.1250 0.1300 51,400 +0.00(+0.00%)
May 04, 2015 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.